INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:05 | - | 88,40 |
24.10.24 18:17:05 | - | 88,38 |
24.10.24 18:17:04 | - | 88,38 |
24.10.24 18:17:03 | - | 88,38 |
24.10.24 18:16:24 | - | 88,38 |
24.10.24 18:16:14 | - | 88,36 |
24.10.24 18:16:13 | - | 88,38 |
24.10.24 18:16:12 | - | 88,36 |
24.10.24 18:16:08 | - | 88,40 |
24.10.24 18:16:08 | - | 88,40 |
24.10.24 18:16:02 | - | 88,40 |
24.10.24 18:16:00 | - | 88,40 |
24.10.24 18:15:55 | - | 88,40 |
24.10.24 18:15:54 | - | 88,40 |
24.10.24 18:15:53 | - | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:51 | - | 88,40 |
24.10.24 18:15:51 | - | 88,38 |
24.10.24 18:15:50 | - | 88,40 |
24.10.24 18:15:50 | - | 88,38 |
24.10.24 18:15:48 | - | 88,38 |
24.10.24 18:15:36 | - | 88,40 |
24.10.24 18:15:31 | - | 88,38 |
24.10.24 18:15:30 | - | 88,38 |
24.10.24 18:15:22 | - | 88,40 |
24.10.24 18:15:20 | - | 88,40 |
24.10.24 18:15:17 | - | 88,40 |
24.10.24 18:15:17 | - | 88,42 |
24.10.24 18:14:59 | - | 88,40 |
24.10.24 18:14:52 | - | 88,40 |
24.10.24 18:14:51 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:44 | - | 88,40 |
24.10.24 18:14:43 | - | 88,40 |
24.10.24 18:14:40 | - | 88,40 |
24.10.24 18:14:40 | - | 88,42 |
24.10.24 18:14:30 | - | 88,40 |
24.10.24 18:14:27 | - | 88,40 |
24.10.24 18:14:18 | - | 88,40 |
24.10.24 18:14:17 | - | 88,38 |
24.10.24 18:14:17 | - | 88,40 |
24.10.24 18:14:17 | - | 88,38 |
24.10.24 18:14:16 | - | 88,38 |
24.10.24 18:14:15 | - | 88,38 |
24.10.24 18:14:13 | - | 88,38 |
24.10.24 18:14:04 | - | 88,38 |
24.10.24 18:14:03 | - | 88,36 |