INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:21 | - | 88,36 |
24.10.24 18:12:21 | - | 88,34 |
24.10.24 18:12:21 | - | 88,36 |
24.10.24 18:12:20 | - | 88,34 |
24.10.24 18:12:19 | - | 88,38 |
24.10.24 18:12:19 | - | 88,40 |
24.10.24 18:12:18 | - | 88,38 |
24.10.24 18:12:17 | - | 88,38 |
24.10.24 18:12:16 | - | 88,40 |
24.10.24 18:12:12 | - | 88,40 |
24.10.24 18:12:07 | - | 88,42 |
24.10.24 18:12:05 | - | 88,40 |
24.10.24 18:11:31 | - | 88,42 |
24.10.24 18:11:22 | - | 88,42 |
24.10.24 18:11:09 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:05 | - | 88,42 |
24.10.24 18:11:04 | - | 88,40 |
24.10.24 18:11:02 | - | 88,42 |
24.10.24 18:10:53 | - | 88,42 |
24.10.24 18:10:53 | - | 88,42 |
24.10.24 18:10:52 | - | 88,44 |
24.10.24 18:10:47 | - | 88,42 |
24.10.24 18:10:46 | - | 88,44 |
24.10.24 18:10:35 | - | 88,42 |
24.10.24 18:10:34 | - | 88,44 |
24.10.24 18:10:28 | - | 88,42 |
24.10.24 18:10:15 | - | 88,42 |
24.10.24 18:10:15 | - | 88,40 |
24.10.24 18:10:12 | - | 88,42 |
24.10.24 18:10:05 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:03 | - | 88,42 |
24.10.24 18:10:03 | - | 88,40 |
24.10.24 18:10:02 | - | 88,40 |
24.10.24 18:10:02 | - | 88,40 |
24.10.24 18:09:57 | - | 88,40 |
24.10.24 18:09:55 | - | 88,40 |
24.10.24 18:09:54 | - | 88,40 |
24.10.24 18:09:53 | - | 88,42 |
24.10.24 18:09:52 | - | 88,40 |
24.10.24 18:09:51 | - | 88,42 |
24.10.24 18:09:50 | - | 88,40 |
24.10.24 18:09:49 | - | 88,38 |
24.10.24 18:09:48 | - | 88,40 |
24.10.24 18:09:48 | - | 88,40 |
24.10.24 18:09:48 | - | 88,38 |