INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:43 | - | 88,40 |
24.10.24 18:14:40 | - | 88,40 |
24.10.24 18:14:40 | - | 88,42 |
24.10.24 18:14:30 | - | 88,40 |
24.10.24 18:14:27 | - | 88,40 |
24.10.24 18:14:18 | - | 88,40 |
24.10.24 18:14:17 | - | 88,38 |
24.10.24 18:14:17 | - | 88,40 |
24.10.24 18:14:17 | - | 88,38 |
24.10.24 18:14:16 | - | 88,38 |
24.10.24 18:14:15 | - | 88,38 |
24.10.24 18:14:13 | - | 88,38 |
24.10.24 18:14:04 | - | 88,38 |
24.10.24 18:14:03 | - | 88,36 |
24.10.24 18:14:03 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:02 | - | 88,36 |
24.10.24 18:13:43 | - | 88,36 |
24.10.24 18:13:43 | - | 88,34 |
24.10.24 18:13:42 | - | 88,34 |
24.10.24 18:13:23 | - | 88,34 |
24.10.24 18:13:22 | - | 88,34 |
24.10.24 18:13:22 | - | 88,32 |
24.10.24 18:13:21 | - | 88,34 |
24.10.24 18:13:20 | - | 88,36 |
24.10.24 18:13:11 | - | 88,34 |
24.10.24 18:12:45 | - | 88,34 |
24.10.24 18:12:44 | - | 88,36 |
24.10.24 18:12:43 | - | 88,34 |
24.10.24 18:12:43 | - | 88,32 |
24.10.24 18:12:42 | - | 88,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:42 | - | 88,34 |
24.10.24 18:12:41 | - | 88,32 |
24.10.24 18:12:40 | - | 88,34 |
24.10.24 18:12:38 | - | 88,32 |
24.10.24 18:12:38 | - | 88,34 |
24.10.24 18:12:37 | - | 88,32 |
24.10.24 18:12:37 | - | 88,34 |
24.10.24 18:12:36 | - | 88,34 |
24.10.24 18:12:35 | - | 88,34 |
24.10.24 18:12:33 | - | 88,34 |
24.10.24 18:12:28 | - | 88,34 |
24.10.24 18:12:27 | - | 88,36 |
24.10.24 18:12:26 | - | 88,34 |
24.10.24 18:12:26 | - | 88,36 |
24.10.24 18:12:25 | - | 88,34 |