INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:42 | - | 88,36 |
24.10.24 18:09:41 | - | 88,36 |
24.10.24 18:09:38 | - | 88,36 |
24.10.24 18:09:37 | - | 88,34 |
24.10.24 18:09:37 | - | 88,36 |
24.10.24 18:09:36 | - | 88,34 |
24.10.24 18:09:35 | - | 88,36 |
24.10.24 18:09:35 | - | 88,32 |
24.10.24 18:09:25 | - | 88,34 |
24.10.24 18:09:24 | - | 88,36 |
24.10.24 18:09:24 | - | 88,34 |
24.10.24 18:09:23 | - | 88,36 |
24.10.24 18:09:13 | - | 88,36 |
24.10.24 18:09:10 | - | 88,36 |
24.10.24 18:09:07 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:00 | - | 88,36 |
24.10.24 18:08:58 | - | 88,36 |
24.10.24 18:08:54 | - | 88,36 |
24.10.24 18:08:54 | - | 88,34 |
24.10.24 18:08:48 | - | 88,34 |
24.10.24 18:08:48 | - | 88,34 |
24.10.24 18:08:38 | - | 88,34 |
24.10.24 18:08:38 | - | 88,34 |
24.10.24 18:08:36 | - | 88,32 |
24.10.24 18:08:35 | - | 88,34 |
24.10.24 18:08:31 | - | 88,34 |
24.10.24 18:08:31 | - | 88,34 |
24.10.24 18:08:15 | - | 88,36 |
24.10.24 18:08:14 | - | 88,36 |
24.10.24 18:08:14 | - | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:14 | - | 88,38 |
24.10.24 18:08:08 | - | 88,38 |
24.10.24 18:08:07 | - | 88,38 |
24.10.24 18:07:59 | - | 88,40 |
24.10.24 18:07:57 | - | 88,40 |
24.10.24 18:07:53 | - | 88,42 |
24.10.24 18:07:52 | - | 88,42 |
24.10.24 18:07:51 | - | 88,44 |
24.10.24 18:07:50 | - | 88,42 |
24.10.24 18:07:45 | - | 88,44 |
24.10.24 18:07:45 | - | 88,42 |
24.10.24 18:07:44 | - | 88,44 |
24.10.24 18:07:43 | - | 88,42 |
24.10.24 18:07:43 | - | 88,44 |
24.10.24 18:07:25 | - | 88,46 |