INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:45 | - | 88,42 |
24.10.24 18:07:44 | - | 88,44 |
24.10.24 18:07:43 | - | 88,42 |
24.10.24 18:07:43 | - | 88,44 |
24.10.24 18:07:25 | - | 88,46 |
24.10.24 18:07:22 | - | 88,44 |
24.10.24 18:07:21 | - | 88,46 |
24.10.24 18:07:20 | - | 88,44 |
24.10.24 18:07:19 | - | 88,46 |
24.10.24 18:07:19 | - | 88,44 |
24.10.24 18:07:18 | - | 88,46 |
24.10.24 18:07:18 | - | 88,44 |
24.10.24 18:07:15 | - | 88,46 |
24.10.24 18:07:15 | - | 88,44 |
24.10.24 18:07:06 | - | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:04 | - | 88,44 |
24.10.24 18:07:03 | - | 88,46 |
24.10.24 18:07:02 | - | 88,44 |
24.10.24 18:07:02 | - | 88,46 |
24.10.24 18:07:02 | - | 88,44 |
24.10.24 18:07:00 | - | 88,46 |
24.10.24 18:06:58 | - | 88,44 |
24.10.24 18:06:57 | - | 88,46 |
24.10.24 18:06:57 | - | 88,44 |
24.10.24 18:06:57 | - | 88,46 |
24.10.24 18:06:52 | - | 88,44 |
24.10.24 18:06:51 | - | 88,46 |
24.10.24 18:06:50 | - | 88,44 |
24.10.24 18:06:48 | - | 88,46 |
24.10.24 18:06:46 | - | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:45 | - | 88,46 |
24.10.24 18:06:42 | - | 88,44 |
24.10.24 18:06:41 | - | 88,46 |
24.10.24 18:06:40 | - | 88,44 |
24.10.24 18:06:39 | - | 88,46 |
24.10.24 18:06:39 | - | 88,46 |
24.10.24 18:06:35 | - | 88,44 |
24.10.24 18:06:35 | - | 88,44 |
24.10.24 18:06:34 | - | 88,46 |
24.10.24 18:06:34 | - | 88,46 |
24.10.24 18:06:30 | - | 88,48 |
24.10.24 18:06:30 | - | 88,50 |
24.10.24 18:06:29 | - | 88,48 |
24.10.24 18:06:18 | - | 88,50 |
24.10.24 18:06:17 | - | 88,50 |