INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:52 | - | 88,44 |
24.10.24 18:10:47 | - | 88,42 |
24.10.24 18:10:46 | - | 88,44 |
24.10.24 18:10:35 | - | 88,42 |
24.10.24 18:10:34 | - | 88,44 |
24.10.24 18:10:28 | - | 88,42 |
24.10.24 18:10:15 | - | 88,42 |
24.10.24 18:10:15 | - | 88,40 |
24.10.24 18:10:12 | - | 88,42 |
24.10.24 18:10:05 | - | 88,42 |
24.10.24 18:10:03 | - | 88,42 |
24.10.24 18:10:03 | - | 88,40 |
24.10.24 18:10:02 | - | 88,40 |
24.10.24 18:10:02 | - | 88,40 |
24.10.24 18:09:57 | - | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:55 | - | 88,40 |
24.10.24 18:09:54 | - | 88,40 |
24.10.24 18:09:53 | - | 88,42 |
24.10.24 18:09:52 | - | 88,40 |
24.10.24 18:09:51 | - | 88,42 |
24.10.24 18:09:50 | - | 88,40 |
24.10.24 18:09:49 | - | 88,38 |
24.10.24 18:09:48 | - | 88,40 |
24.10.24 18:09:48 | - | 88,40 |
24.10.24 18:09:48 | - | 88,38 |
24.10.24 18:09:43 | - | 88,38 |
24.10.24 18:09:42 | - | 88,36 |
24.10.24 18:09:41 | - | 88,36 |
24.10.24 18:09:38 | - | 88,36 |
24.10.24 18:09:37 | - | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:37 | - | 88,36 |
24.10.24 18:09:36 | - | 88,34 |
24.10.24 18:09:35 | - | 88,36 |
24.10.24 18:09:35 | - | 88,32 |
24.10.24 18:09:25 | - | 88,34 |
24.10.24 18:09:24 | - | 88,36 |
24.10.24 18:09:24 | - | 88,34 |
24.10.24 18:09:23 | - | 88,36 |
24.10.24 18:09:13 | - | 88,36 |
24.10.24 18:09:10 | - | 88,36 |
24.10.24 18:09:07 | - | 88,36 |
24.10.24 18:09:00 | - | 88,36 |
24.10.24 18:08:58 | - | 88,36 |
24.10.24 18:08:54 | - | 88,36 |
24.10.24 18:08:54 | - | 88,34 |