INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:24 | - | 88,70 |
24.10.24 18:51:16 | - | 88,68 |
24.10.24 18:51:13 | - | 88,68 |
24.10.24 18:51:08 | - | 88,68 |
24.10.24 18:51:06 | - | 88,70 |
24.10.24 18:51:02 | - | 88,68 |
24.10.24 18:51:02 | - | 88,66 |
24.10.24 18:51:01 | - | 88,68 |
24.10.24 18:50:47 | - | 88,66 |
24.10.24 18:50:43 | - | 88,68 |
24.10.24 18:50:42 | - | 88,66 |
24.10.24 18:50:21 | - | 88,66 |
24.10.24 18:50:12 | - | 88,68 |
24.10.24 18:50:11 | - | 88,66 |
24.10.24 18:50:11 | - | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:10 | - | 88,66 |
24.10.24 18:49:59 | - | 88,68 |
24.10.24 18:49:58 | - | 88,66 |
24.10.24 18:49:58 | - | 88,68 |
24.10.24 18:49:52 | - | 88,68 |
24.10.24 18:49:52 | - | 88,68 |
24.10.24 18:49:51 | - | 88,66 |
24.10.24 18:49:09 | - | 88,70 |
24.10.24 18:49:05 | - | 88,68 |
24.10.24 18:49:04 | - | 88,70 |
24.10.24 18:49:04 | - | 88,66 |
24.10.24 18:49:03 | - | 88,68 |
24.10.24 18:49:02 | - | 88,66 |
24.10.24 18:49:00 | - | 88,68 |
24.10.24 18:48:24 | - | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:09 | - | 88,66 |
24.10.24 18:48:01 | - | 88,66 |
24.10.24 18:48:00 | - | 88,66 |
24.10.24 18:47:57 | - | 88,68 |
24.10.24 18:47:57 | - | 88,66 |
24.10.24 18:47:39 | - | 88,66 |
24.10.24 18:47:38 | - | 88,66 |
24.10.24 18:46:59 | - | 88,68 |
24.10.24 18:46:53 | - | 88,68 |
24.10.24 18:46:35 | - | 88,68 |
24.10.24 18:46:34 | - | 88,66 |
24.10.24 18:46:16 | - | 88,68 |
24.10.24 18:46:10 | - | 88,66 |
24.10.24 18:46:09 | - | 88,68 |
24.10.24 18:46:07 | - | 88,66 |