INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:51 | - | 88,68 |
24.10.24 18:39:50 | - | 88,70 |
24.10.24 18:39:38 | - | 88,68 |
24.10.24 18:39:34 | - | 88,68 |
24.10.24 18:39:30 | - | 88,68 |
24.10.24 18:39:29 | - | 88,66 |
24.10.24 18:39:28 | - | 88,66 |
24.10.24 18:39:27 | - | 88,68 |
24.10.24 18:39:26 | - | 88,66 |
24.10.24 18:39:26 | - | 88,68 |
24.10.24 18:39:24 | - | 88,64 |
24.10.24 18:37:45 | - | 88,62 |
24.10.24 18:37:41 | - | 88,64 |
24.10.24 18:37:40 | - | 88,62 |
24.10.24 18:37:39 | - | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:38 | - | 88,66 |
24.10.24 18:37:38 | - | 88,64 |
24.10.24 18:37:38 | - | 88,64 |
24.10.24 18:37:22 | - | 88,68 |
24.10.24 18:37:08 | - | 88,66 |
24.10.24 18:37:05 | - | 88,68 |
24.10.24 18:36:47 | - | 88,66 |
24.10.24 18:36:47 | - | 88,64 |
24.10.24 18:36:46 | - | 88,64 |
24.10.24 18:36:29 | - | 88,64 |
24.10.24 18:36:29 | - | 88,66 |
24.10.24 18:36:28 | - | 88,64 |
24.10.24 18:36:27 | - | 88,66 |
24.10.24 18:36:27 | - | 88,68 |
24.10.24 18:36:10 | - | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:10 | - | 88,68 |
24.10.24 18:36:07 | - | 88,66 |
24.10.24 18:36:01 | - | 88,68 |
24.10.24 18:35:57 | - | 88,68 |
24.10.24 18:35:56 | - | 88,70 |
24.10.24 18:35:54 | - | 88,68 |
24.10.24 18:35:53 | - | 88,70 |
24.10.24 18:35:50 | - | 88,68 |
24.10.24 18:35:38 | - | 88,68 |
24.10.24 18:35:34 | - | 88,68 |
24.10.24 18:35:22 | - | 88,68 |
24.10.24 18:35:21 | - | 88,70 |
24.10.24 18:35:18 | - | 88,68 |
24.10.24 18:35:16 | - | 88,68 |
24.10.24 18:35:15 | - | 88,70 |