INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:11 | - | 88,58 |
24.10.24 18:57:26 | - | 88,62 |
24.10.24 18:56:53 | - | 88,62 |
24.10.24 18:56:28 | - | 88,64 |
24.10.24 18:56:26 | - | 88,62 |
24.10.24 18:56:25 | - | 88,64 |
24.10.24 18:56:24 | - | 88,62 |
24.10.24 18:56:04 | - | 88,64 |
24.10.24 18:55:43 | - | 88,62 |
24.10.24 18:55:38 | - | 88,64 |
24.10.24 18:55:32 | - | 88,62 |
24.10.24 18:55:32 | - | 88,64 |
24.10.24 18:55:32 | - | 88,62 |
24.10.24 18:55:22 | - | 88,64 |
24.10.24 18:55:18 | - | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:04 | - | 88,64 |
24.10.24 18:53:34 | - | 88,66 |
24.10.24 18:53:33 | - | 88,68 |
24.10.24 18:53:33 | - | 88,70 |
24.10.24 18:53:01 | - | 88,68 |
24.10.24 18:52:50 | - | 88,66 |
24.10.24 18:52:50 | - | 88,64 |
24.10.24 18:52:48 | - | 88,66 |
24.10.24 18:52:47 | - | 88,64 |
24.10.24 18:52:40 | - | 88,66 |
24.10.24 18:51:41 | - | 88,62 |
24.10.24 18:51:40 | - | 88,62 |
24.10.24 18:51:38 | - | 88,62 |
24.10.24 18:51:38 | - | 88,64 |
24.10.24 18:51:37 | - | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:36 | - | 88,64 |
24.10.24 18:51:35 | - | 88,66 |
24.10.24 18:51:32 | - | 88,64 |
24.10.24 18:51:31 | - | 88,62 |
24.10.24 18:51:30 | - | 88,64 |
24.10.24 18:51:29 | - | 88,64 |
24.10.24 18:51:25 | - | 88,66 |
24.10.24 18:51:25 | - | 88,66 |
24.10.24 18:51:24 | - | 88,70 |
24.10.24 18:51:16 | - | 88,68 |
24.10.24 18:51:13 | - | 88,68 |
24.10.24 18:51:08 | - | 88,68 |
24.10.24 18:51:06 | - | 88,70 |
24.10.24 18:51:02 | - | 88,68 |
24.10.24 18:51:02 | - | 88,66 |