INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:32 | - | 88,68 |
24.10.24 19:04:31 | - | 88,66 |
24.10.24 19:04:29 | - | 88,68 |
24.10.24 19:04:14 | - | 88,68 |
24.10.24 19:04:14 | - | 88,66 |
24.10.24 19:04:13 | - | 88,66 |
24.10.24 19:04:13 | - | 88,68 |
24.10.24 19:04:11 | - | 88,66 |
24.10.24 19:04:11 | - | 88,64 |
24.10.24 19:04:05 | - | 88,64 |
24.10.24 19:04:02 | - | 88,64 |
24.10.24 19:03:24 | - | 88,64 |
24.10.24 19:03:23 | - | 88,64 |
24.10.24 19:03:22 | - | 88,64 |
24.10.24 19:03:18 | - | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:18 | - | 88,62 |
24.10.24 19:03:16 | - | 88,62 |
24.10.24 19:03:06 | - | 88,62 |
24.10.24 19:03:05 | - | 88,62 |
24.10.24 19:03:02 | - | 88,62 |
24.10.24 19:03:02 | - | 88,60 |
24.10.24 19:03:01 | - | 88,62 |
24.10.24 19:02:03 | - | 88,60 |
24.10.24 19:02:02 | - | 88,60 |
24.10.24 19:02:01 | - | 88,60 |
24.10.24 19:02:01 | - | 88,58 |
24.10.24 19:01:58 | - | 88,58 |
24.10.24 19:01:57 | - | 88,58 |
24.10.24 19:01:25 | - | 88,58 |
24.10.24 19:01:24 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:19 | - | 88,58 |
24.10.24 19:01:18 | - | 88,60 |
24.10.24 19:01:16 | - | 88,58 |
24.10.24 19:01:14 | - | 88,56 |
24.10.24 19:01:13 | - | 88,56 |
24.10.24 19:01:12 | - | 88,58 |
24.10.24 19:00:58 | - | 88,56 |
24.10.24 19:00:57 | - | 88,56 |
24.10.24 19:00:57 | - | 88,58 |
24.10.24 19:00:56 | - | 88,56 |
24.10.24 18:59:39 | - | 88,60 |
24.10.24 18:59:38 | - | 88,58 |
24.10.24 18:59:20 | - | 88,58 |
24.10.24 18:59:19 | - | 88,58 |
24.10.24 18:59:10 | - | 88,60 |