INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:00 | - | 89,82 |
23.10.24 16:18:55 | - | 89,96 |
23.10.24 16:18:54 | - | 89,88 |
23.10.24 16:18:50 | - | 89,98 |
23.10.24 16:18:28 | - | 89,98 |
23.10.24 16:18:03 | - | 89,96 |
23.10.24 16:17:25 | - | 89,96 |
23.10.24 16:17:24 | - | 89,98 |
23.10.24 16:17:07 | - | 89,96 |
23.10.24 16:17:04 | - | 89,94 |
23.10.24 16:17:03 | - | 89,96 |
23.10.24 16:17:02 | - | 89,94 |
23.10.24 16:16:49 | - | 89,96 |
23.10.24 16:16:46 | - | 89,94 |
23.10.24 16:16:46 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:45 | - | 89,94 |
23.10.24 16:16:38 | - | 89,94 |
23.10.24 16:16:38 | - | 89,92 |
23.10.24 16:16:36 | - | 89,94 |
23.10.24 16:16:35 | - | 89,92 |
23.10.24 16:16:27 | - | 89,94 |
23.10.24 16:16:27 | - | 89,92 |
23.10.24 16:16:26 | - | 89,90 |
23.10.24 16:16:15 | - | 89,92 |
23.10.24 16:16:13 | - | 89,90 |
23.10.24 16:15:54 | - | 89,92 |
23.10.24 16:15:43 | - | 89,92 |
23.10.24 16:15:13 | - | 89,92 |
23.10.24 16:15:12 | - | 89,88 |
23.10.24 16:14:59 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:58 | - | 89,92 |
23.10.24 16:14:55 | - | 89,94 |
23.10.24 16:14:54 | - | 90,00 |
23.10.24 16:14:47 | - | 89,96 |
23.10.24 16:14:34 | - | 90,02 |
23.10.24 16:14:32 | - | 90,00 |
23.10.24 16:14:32 | - | 90,00 |
23.10.24 16:14:24 | - | 90,00 |
23.10.24 16:14:23 | - | 90,00 |
23.10.24 16:14:22 | - | 89,98 |
23.10.24 16:14:22 | - | 89,98 |
23.10.24 16:14:08 | - | 90,04 |
23.10.24 16:14:05 | - | 90,12 |
23.10.24 16:14:04 | - | 90,06 |
23.10.24 16:14:03 | - | 90,04 |