INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:14 | - | 90,60 |
23.10.24 09:13:54 | - | 90,58 |
23.10.24 09:13:10 | - | 90,58 |
23.10.24 09:12:58 | - | 90,58 |
23.10.24 09:11:01 | - | 90,58 |
23.10.24 09:10:37 | - | 90,56 |
23.10.24 09:10:33 | - | 90,58 |
23.10.24 09:10:25 | - | 90,56 |
23.10.24 09:10:13 | - | 90,58 |
23.10.24 09:10:09 | - | 90,56 |
23.10.24 09:10:04 | - | 90,58 |
23.10.24 09:09:58 | - | 90,56 |
23.10.24 09:09:43 | - | 90,58 |
23.10.24 09:09:42 | - | 90,56 |
23.10.24 09:07:25 | - | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:28 | - | 90,56 |
23.10.24 09:06:07 | - | 90,54 |
23.10.24 09:06:06 | - | 90,52 |
23.10.24 09:05:12 | - | 90,52 |
23.10.24 09:05:11 | - | 90,54 |
23.10.24 09:04:58 | - | 90,52 |
23.10.24 09:04:29 | - | 90,54 |
23.10.24 09:04:28 | - | 90,52 |
23.10.24 09:04:22 | - | 90,54 |
23.10.24 09:03:04 | - | 90,52 |
23.10.24 09:01:33 | - | 90,50 |
23.10.24 09:01:27 | - | 90,48 |
23.10.24 09:01:18 | - | 90,50 |
23.10.24 09:01:17 | - | 90,48 |
23.10.24 09:01:03 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:22 | - | 90,44 |
23.10.24 09:00:18 | - | 90,44 |
23.10.24 09:00:02 | - | 90,44 |
23.10.24 09:00:01 | - | 90,44 |
23.10.24 08:59:32 | - | 90,44 |
23.10.24 08:59:28 | - | 90,46 |
23.10.24 08:59:27 | - | 90,44 |
23.10.24 08:58:50 | - | 90,46 |
23.10.24 08:55:50 | - | 90,46 |
23.10.24 08:53:49 | - | 90,46 |
23.10.24 08:53:02 | - | 90,46 |
23.10.24 08:51:14 | - | 90,46 |
23.10.24 08:48:14 | - | 90,46 |
23.10.24 08:45:13 | - | 90,46 |
23.10.24 08:42:13 | - | 90,46 |