INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:11 | - | 90,66 |
23.10.24 16:03:11 | - | 90,62 |
23.10.24 16:02:58 | - | 90,68 |
23.10.24 16:02:56 | - | 90,68 |
23.10.24 16:02:55 | - | 90,66 |
23.10.24 16:02:55 | - | 90,72 |
23.10.24 16:02:53 | - | 90,64 |
23.10.24 16:02:52 | - | 90,66 |
23.10.24 16:02:52 | - | 90,62 |
23.10.24 16:02:51 | - | 90,74 |
23.10.24 16:02:51 | - | 90,78 |
23.10.24 16:02:50 | - | 90,68 |
23.10.24 16:02:49 | - | 90,64 |
23.10.24 16:02:48 | - | 90,66 |
23.10.24 16:02:46 | - | 90,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:43 | - | 90,68 |
23.10.24 16:02:42 | - | 90,62 |
23.10.24 16:02:41 | - | 90,66 |
23.10.24 16:02:39 | - | 90,62 |
23.10.24 16:02:38 | - | 90,64 |
23.10.24 16:02:37 | - | 90,62 |
23.10.24 16:02:36 | - | 90,62 |
23.10.24 16:02:36 | - | 90,64 |
23.10.24 16:02:35 | - | 90,62 |
23.10.24 16:02:35 | - | 90,60 |
23.10.24 16:02:33 | - | 90,62 |
23.10.24 16:02:33 | - | 90,60 |
23.10.24 16:02:32 | - | 90,62 |
23.10.24 16:02:31 | - | 90,60 |
23.10.24 16:02:30 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:19 | - | 90,48 |
23.10.24 16:02:19 | - | 90,52 |
23.10.24 16:02:15 | - | 90,46 |
23.10.24 16:02:13 | - | 90,46 |
23.10.24 16:02:09 | - | 90,46 |
23.10.24 16:02:09 | - | 90,46 |
23.10.24 16:02:05 | - | 90,46 |
23.10.24 16:02:03 | - | 90,44 |
23.10.24 16:02:03 | - | 90,50 |
23.10.24 16:02:01 | - | 90,42 |
23.10.24 16:01:59 | - | 90,46 |
23.10.24 16:01:57 | - | 90,46 |
23.10.24 16:01:56 | - | 90,44 |
23.10.24 16:01:55 | - | 90,46 |
23.10.24 16:01:54 | - | 90,44 |