INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:25 | - | 90,36 |
23.10.24 16:07:22 | - | 90,38 |
23.10.24 16:07:21 | - | 90,36 |
23.10.24 16:07:11 | - | 90,38 |
23.10.24 16:07:10 | - | 90,36 |
23.10.24 16:07:06 | - | 90,38 |
23.10.24 16:07:05 | - | 90,36 |
23.10.24 16:06:55 | - | 90,36 |
23.10.24 16:06:54 | - | 90,38 |
23.10.24 16:06:53 | - | 90,36 |
23.10.24 16:06:52 | - | 90,44 |
23.10.24 16:06:52 | - | 90,42 |
23.10.24 16:06:51 | - | 90,44 |
23.10.24 16:06:50 | - | 90,46 |
23.10.24 16:06:49 | - | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:43 | - | 90,50 |
23.10.24 16:06:43 | - | 90,50 |
23.10.24 16:06:42 | - | 90,52 |
23.10.24 16:06:22 | - | 90,52 |
23.10.24 16:06:14 | - | 90,50 |
23.10.24 16:06:11 | - | 90,50 |
23.10.24 16:06:10 | - | 90,50 |
23.10.24 16:06:05 | - | 90,52 |
23.10.24 16:06:04 | - | 90,50 |
23.10.24 16:06:02 | - | 90,52 |
23.10.24 16:05:58 | - | 90,50 |
23.10.24 16:05:58 | - | 90,46 |
23.10.24 16:05:56 | - | 90,44 |
23.10.24 16:05:52 | - | 90,42 |
23.10.24 16:05:51 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:49 | - | 90,44 |
23.10.24 16:05:29 | - | 90,42 |
23.10.24 16:05:29 | - | 90,42 |
23.10.24 16:05:28 | - | 90,42 |
23.10.24 16:05:25 | - | 90,42 |
23.10.24 16:05:22 | - | 90,44 |
23.10.24 16:05:21 | - | 90,46 |
23.10.24 16:05:06 | - | 90,48 |
23.10.24 16:05:06 | - | 90,48 |
23.10.24 16:05:02 | - | 90,46 |
23.10.24 16:04:26 | - | 90,48 |
23.10.24 16:04:22 | - | 90,50 |
23.10.24 16:04:22 | - | 90,52 |
23.10.24 16:04:21 | - | 90,52 |
23.10.24 16:04:21 | - | 90,54 |