INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:12 | - | 90,56 |
23.10.24 09:24:09 | - | 90,58 |
23.10.24 09:23:41 | - | 90,58 |
23.10.24 09:23:09 | - | 90,60 |
23.10.24 09:22:05 | - | 90,58 |
23.10.24 09:21:54 | - | 90,60 |
23.10.24 09:21:53 | - | 90,58 |
23.10.24 09:21:42 | - | 90,60 |
23.10.24 09:21:05 | - | 90,60 |
23.10.24 09:21:01 | - | 90,60 |
23.10.24 09:20:32 | - | 90,60 |
23.10.24 09:20:23 | - | 90,60 |
23.10.24 09:20:12 | - | 90,58 |
23.10.24 09:20:07 | - | 90,60 |
23.10.24 09:20:02 | - | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:50 | - | 90,60 |
23.10.24 09:19:45 | - | 90,60 |
23.10.24 09:19:29 | - | 90,60 |
23.10.24 09:17:53 | - | 90,58 |
23.10.24 09:17:15 | - | 90,58 |
23.10.24 09:16:59 | - | 90,58 |
23.10.24 09:16:32 | - | 90,58 |
23.10.24 09:16:15 | - | 90,58 |
23.10.24 09:16:01 | - | 90,58 |
23.10.24 09:15:43 | - | 90,58 |
23.10.24 09:15:39 | - | 90,58 |
23.10.24 09:15:35 | - | 90,58 |
23.10.24 09:15:32 | - | 90,58 |
23.10.24 09:15:21 | - | 90,58 |
23.10.24 09:15:14 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:54 | - | 90,58 |
23.10.24 09:13:10 | - | 90,58 |
23.10.24 09:12:58 | - | 90,58 |
23.10.24 09:11:01 | - | 90,58 |
23.10.24 09:10:37 | - | 90,56 |
23.10.24 09:10:33 | - | 90,58 |
23.10.24 09:10:25 | - | 90,56 |
23.10.24 09:10:13 | - | 90,58 |
23.10.24 09:10:09 | - | 90,56 |
23.10.24 09:10:04 | - | 90,58 |
23.10.24 09:09:58 | - | 90,56 |
23.10.24 09:09:43 | - | 90,58 |
23.10.24 09:09:42 | - | 90,56 |
23.10.24 09:07:25 | - | 90,58 |
23.10.24 09:06:28 | - | 90,56 |