INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:20 | - | 90,52 |
23.10.24 10:44:14 | - | 90,52 |
23.10.24 10:43:42 | - | 90,54 |
23.10.24 10:43:12 | - | 90,52 |
23.10.24 10:42:05 | - | 90,54 |
23.10.24 10:40:56 | - | 90,54 |
23.10.24 10:40:28 | - | 90,56 |
23.10.24 10:40:27 | - | 90,58 |
23.10.24 10:40:26 | - | 90,60 |
23.10.24 10:39:13 | - | 90,62 |
23.10.24 10:37:59 | - | 90,62 |
23.10.24 10:37:29 | - | 90,62 |
23.10.24 10:35:16 | - | 90,60 |
23.10.24 10:35:02 | - | 90,60 |
23.10.24 10:35:01 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:34:54 | - | 90,60 |
23.10.24 10:33:21 | - | 90,60 |
23.10.24 10:33:04 | - | 90,60 |
23.10.24 10:31:07 | - | 90,60 |
23.10.24 10:30:24 | - | 90,62 |
23.10.24 10:27:42 | - | 90,62 |
23.10.24 10:26:43 | - | 90,64 |
23.10.24 10:25:02 | - | 90,62 |
23.10.24 10:24:56 | - | 90,64 |
23.10.24 10:24:53 | - | 90,64 |
23.10.24 10:24:52 | - | 90,64 |
23.10.24 10:23:13 | - | 90,64 |
23.10.24 10:20:13 | - | 90,64 |
23.10.24 10:19:58 | - | 90,64 |
23.10.24 10:19:52 | - | 90,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:47 | - | 90,64 |
23.10.24 10:18:22 | - | 90,62 |
23.10.24 10:18:18 | - | 90,60 |
23.10.24 10:17:30 | - | 90,58 |
23.10.24 10:17:10 | - | 90,56 |
23.10.24 10:16:26 | - | 90,58 |
23.10.24 10:15:48 | - | 90,56 |
23.10.24 10:15:19 | - | 90,58 |
23.10.24 10:13:33 | - | 90,56 |
23.10.24 10:13:29 | - | 90,54 |
23.10.24 10:11:24 | - | 90,56 |
23.10.24 10:11:08 | - | 90,54 |
23.10.24 10:10:38 | - | 90,56 |
23.10.24 10:07:38 | - | 90,56 |
23.10.24 10:07:34 | - | 90,54 |