INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:03 | - | 92,38 |
21.10.24 18:34:03 | - | 92,36 |
21.10.24 18:33:54 | - | 92,36 |
21.10.24 18:33:54 | - | 92,34 |
21.10.24 18:33:53 | - | 92,38 |
21.10.24 18:33:50 | - | 92,34 |
21.10.24 18:33:49 | - | 92,36 |
21.10.24 18:33:48 | - | 92,32 |
21.10.24 18:33:48 | - | 92,34 |
21.10.24 18:33:33 | - | 92,32 |
21.10.24 18:33:25 | - | 92,34 |
21.10.24 18:33:22 | - | 92,32 |
21.10.24 18:33:17 | - | 92,34 |
21.10.24 18:33:15 | - | 92,32 |
21.10.24 18:33:14 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:09 | - | 92,32 |
21.10.24 18:33:04 | - | 92,34 |
21.10.24 18:33:03 | - | 92,32 |
21.10.24 18:33:03 | - | 92,28 |
21.10.24 18:32:46 | - | 92,28 |
21.10.24 18:32:45 | - | 92,28 |
21.10.24 18:32:44 | - | 92,28 |
21.10.24 18:32:15 | - | 92,30 |
21.10.24 18:32:14 | - | 92,28 |
21.10.24 18:31:57 | - | 92,26 |
21.10.24 18:31:57 | - | 92,28 |
21.10.24 18:31:56 | - | 92,28 |
21.10.24 18:31:56 | - | 92,28 |
21.10.24 18:31:54 | - | 92,34 |
21.10.24 18:31:38 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:38 | - | 92,34 |
21.10.24 18:31:37 | - | 92,36 |
21.10.24 18:31:36 | - | 92,34 |
21.10.24 18:31:33 | - | 92,36 |
21.10.24 18:31:32 | - | 92,34 |
21.10.24 18:31:29 | - | 92,36 |
21.10.24 18:31:28 | - | 92,34 |
21.10.24 18:31:27 | - | 92,36 |
21.10.24 18:31:26 | - | 92,34 |
21.10.24 18:31:24 | - | 92,36 |
21.10.24 18:31:19 | - | 92,34 |
21.10.24 18:31:18 | - | 92,36 |
21.10.24 18:31:14 | - | 92,34 |
21.10.24 18:31:11 | - | 92,36 |
21.10.24 18:31:04 | - | 92,34 |