INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:14 | - | 92,24 |
21.10.24 21:48:13 | - | 92,26 |
21.10.24 21:48:13 | - | 92,24 |
21.10.24 21:48:09 | - | 92,22 |
21.10.24 21:48:08 | - | 92,22 |
21.10.24 21:48:07 | - | 92,24 |
21.10.24 21:48:04 | - | 92,22 |
21.10.24 21:48:04 | - | 92,22 |
21.10.24 21:48:03 | - | 92,20 |
21.10.24 21:48:03 | - | 92,20 |
21.10.24 21:48:02 | - | 92,22 |
21.10.24 21:48:01 | - | 92,24 |
21.10.24 21:48:00 | - | 92,24 |
21.10.24 21:48:00 | - | 92,20 |
21.10.24 21:48:00 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:57 | - | 92,22 |
21.10.24 21:47:56 | - | 92,22 |
21.10.24 21:47:51 | - | 92,20 |
21.10.24 21:47:50 | - | 92,22 |
21.10.24 21:47:49 | - | 92,20 |
21.10.24 21:47:47 | - | 92,22 |
21.10.24 21:47:47 | - | 92,22 |
21.10.24 21:47:47 | - | 92,20 |
21.10.24 21:47:46 | - | 92,22 |
21.10.24 21:47:45 | - | 92,20 |
21.10.24 21:47:43 | - | 92,22 |
21.10.24 21:47:40 | - | 92,22 |
21.10.24 21:47:40 | - | 92,22 |
21.10.24 21:47:39 | - | 92,20 |
21.10.24 21:47:39 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:33 | - | 92,22 |
21.10.24 21:47:32 | - | 92,18 |
21.10.24 21:47:22 | - | 92,18 |
21.10.24 21:47:22 | - | 92,18 |
21.10.24 21:47:22 | - | 92,16 |
21.10.24 21:47:19 | - | 92,18 |
21.10.24 21:47:18 | - | 92,16 |
21.10.24 21:47:18 | - | 92,16 |
21.10.24 21:47:18 | - | 92,18 |
21.10.24 21:47:17 | - | 92,18 |
21.10.24 21:47:17 | - | 92,20 |
21.10.24 21:47:15 | - | 92,20 |
21.10.24 21:47:14 | - | 92,20 |
21.10.24 21:47:14 | - | 92,22 |
21.10.24 21:47:13 | - | 92,20 |