INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:18 | - | 91,58 |
22.10.24 12:20:04 | - | 91,56 |
22.10.24 12:19:43 | - | 91,58 |
22.10.24 12:19:40 | - | 91,56 |
22.10.24 12:19:34 | - | 91,56 |
22.10.24 12:19:15 | - | 91,56 |
22.10.24 12:17:02 | - | 91,56 |
22.10.24 12:17:00 | - | 91,56 |
22.10.24 12:16:26 | - | 91,56 |
22.10.24 12:15:54 | - | 91,58 |
22.10.24 12:15:49 | - | 91,56 |
22.10.24 12:14:47 | - | 91,58 |
22.10.24 12:14:46 | - | 91,58 |
22.10.24 12:14:43 | - | 91,58 |
22.10.24 12:14:41 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:14:38 | - | 91,58 |
22.10.24 12:14:34 | - | 91,58 |
22.10.24 12:14:28 | - | 91,58 |
22.10.24 12:14:23 | - | 91,58 |
22.10.24 12:14:05 | - | 91,58 |
22.10.24 12:13:54 | - | 91,56 |
22.10.24 12:13:31 | - | 91,56 |
22.10.24 12:13:22 | - | 91,56 |
22.10.24 12:13:07 | - | 91,58 |
22.10.24 12:13:01 | - | 91,56 |
22.10.24 12:13:00 | - | 91,58 |
22.10.24 12:12:57 | - | 91,56 |
22.10.24 12:12:55 | - | 91,58 |
22.10.24 12:12:38 | - | 91,56 |
22.10.24 12:11:56 | - | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:11:54 | - | 91,56 |
22.10.24 12:11:25 | - | 91,56 |
22.10.24 12:11:01 | - | 91,54 |
22.10.24 12:10:59 | - | 91,56 |
22.10.24 12:10:08 | - | 91,54 |
22.10.24 12:09:59 | - | 91,52 |
22.10.24 12:09:24 | - | 91,54 |
22.10.24 12:09:18 | - | 91,52 |
22.10.24 12:09:13 | - | 91,54 |
22.10.24 12:09:12 | - | 91,52 |
22.10.24 12:09:02 | - | 91,54 |
22.10.24 12:08:55 | - | 91,52 |
22.10.24 12:08:54 | - | 91,52 |
22.10.24 12:08:46 | - | 91,54 |
22.10.24 12:08:37 | - | 91,52 |