INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:10 | - | 91,30 |
22.10.24 16:09:10 | - | 91,24 |
22.10.24 16:09:09 | - | 91,24 |
22.10.24 16:09:09 | - | 91,22 |
22.10.24 16:09:08 | - | 91,24 |
22.10.24 16:09:07 | - | 91,24 |
22.10.24 16:09:06 | - | 91,30 |
22.10.24 16:09:06 | - | 91,28 |
22.10.24 16:09:03 | - | 91,22 |
22.10.24 16:08:50 | - | 91,24 |
22.10.24 16:08:44 | - | 91,24 |
22.10.24 16:08:39 | - | 91,24 |
22.10.24 16:08:28 | - | 91,24 |
22.10.24 16:08:26 | - | 91,24 |
22.10.24 16:08:26 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:25 | - | 91,26 |
22.10.24 16:08:24 | - | 91,24 |
22.10.24 16:08:22 | - | 91,24 |
22.10.24 16:08:21 | - | 91,26 |
22.10.24 16:08:18 | - | 91,24 |
22.10.24 16:08:17 | - | 91,24 |
22.10.24 16:08:13 | - | 91,26 |
22.10.24 16:08:12 | - | 91,28 |
22.10.24 16:08:12 | - | 91,28 |
22.10.24 16:08:11 | - | 91,22 |
22.10.24 16:08:05 | - | 91,22 |
22.10.24 16:08:04 | - | 91,26 |
22.10.24 16:08:03 | - | 91,26 |
22.10.24 16:07:46 | - | 91,22 |
22.10.24 16:07:45 | - | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:44 | - | 91,20 |
22.10.24 16:07:43 | - | 91,18 |
22.10.24 16:07:43 | - | 91,22 |
22.10.24 16:07:42 | - | 91,22 |
22.10.24 16:07:42 | - | 91,22 |
22.10.24 16:07:39 | - | 91,22 |
22.10.24 16:07:38 | - | 91,20 |
22.10.24 16:07:37 | - | 91,22 |
22.10.24 16:07:37 | - | 91,22 |
22.10.24 16:07:35 | - | 91,22 |
22.10.24 16:07:34 | - | 91,26 |
22.10.24 16:07:31 | - | 91,26 |
22.10.24 16:07:22 | - | 91,24 |
22.10.24 16:07:21 | - | 91,26 |
22.10.24 16:07:21 | - | 91,24 |