INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:21 | - | 91,16 |
22.10.24 16:10:20 | - | 91,14 |
22.10.24 16:10:18 | - | 91,14 |
22.10.24 16:10:18 | - | 91,14 |
22.10.24 16:10:17 | - | 91,12 |
22.10.24 16:10:09 | - | 91,12 |
22.10.24 16:10:09 | - | 91,14 |
22.10.24 16:10:03 | - | 91,12 |
22.10.24 16:10:03 | - | 91,14 |
22.10.24 16:10:02 | - | 91,12 |
22.10.24 16:10:01 | - | 91,20 |
22.10.24 16:10:01 | - | 91,14 |
22.10.24 16:09:59 | - | 91,22 |
22.10.24 16:09:59 | - | 91,12 |
22.10.24 16:09:53 | - | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:52 | - | 91,12 |
22.10.24 16:09:52 | - | 91,14 |
22.10.24 16:09:51 | - | 91,14 |
22.10.24 16:09:41 | - | 91,14 |
22.10.24 16:09:40 | - | 91,14 |
22.10.24 16:09:38 | - | 91,14 |
22.10.24 16:09:37 | - | 91,14 |
22.10.24 16:09:35 | - | 91,18 |
22.10.24 16:09:34 | - | 91,14 |
22.10.24 16:09:33 | - | 91,16 |
22.10.24 16:09:29 | - | 91,32 |
22.10.24 16:09:28 | - | 91,14 |
22.10.24 16:09:24 | - | 91,16 |
22.10.24 16:09:24 | - | 91,16 |
22.10.24 16:09:23 | - | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:22 | - | 91,30 |
22.10.24 16:09:19 | - | 91,22 |
22.10.24 16:09:16 | - | 91,30 |
22.10.24 16:09:15 | - | 91,20 |
22.10.24 16:09:12 | - | 91,20 |
22.10.24 16:09:12 | - | 91,30 |
22.10.24 16:09:10 | - | 91,30 |
22.10.24 16:09:10 | - | 91,24 |
22.10.24 16:09:09 | - | 91,24 |
22.10.24 16:09:09 | - | 91,22 |
22.10.24 16:09:08 | - | 91,24 |
22.10.24 16:09:07 | - | 91,24 |
22.10.24 16:09:06 | - | 91,30 |
22.10.24 16:09:06 | - | 91,28 |
22.10.24 16:09:03 | - | 91,22 |