INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:14 | - | 91,24 |
22.10.24 16:07:13 | - | 91,40 |
22.10.24 16:07:07 | - | 91,40 |
22.10.24 16:07:03 | - | 91,24 |
22.10.24 16:07:01 | - | 91,38 |
22.10.24 16:07:01 | - | 91,38 |
22.10.24 16:06:58 | - | 91,26 |
22.10.24 16:06:57 | - | 91,28 |
22.10.24 16:06:57 | - | 91,26 |
22.10.24 16:06:56 | - | 91,26 |
22.10.24 16:06:53 | - | 91,40 |
22.10.24 16:06:49 | - | 91,38 |
22.10.24 16:06:48 | - | 91,28 |
22.10.24 16:06:48 | - | 91,28 |
22.10.24 16:06:47 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:46 | - | 91,28 |
22.10.24 16:06:46 | - | 91,40 |
22.10.24 16:06:45 | - | 91,40 |
22.10.24 16:06:45 | - | 91,40 |
22.10.24 16:06:43 | - | 91,36 |
22.10.24 16:06:43 | - | 91,38 |
22.10.24 16:06:42 | - | 91,38 |
22.10.24 16:06:41 | - | 91,34 |
22.10.24 16:06:41 | - | 91,38 |
22.10.24 16:06:39 | - | 91,32 |
22.10.24 16:06:36 | - | 91,32 |
22.10.24 16:06:36 | - | 91,32 |
22.10.24 16:06:34 | - | 91,40 |
22.10.24 16:06:32 | - | 91,34 |
22.10.24 16:06:31 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:28 | - | 91,40 |
22.10.24 16:06:28 | - | 91,26 |
22.10.24 16:06:26 | - | 91,26 |
22.10.24 16:06:24 | - | 91,38 |
22.10.24 16:06:22 | - | 91,26 |
22.10.24 16:06:21 | - | 91,24 |
22.10.24 16:06:16 | - | 91,26 |
22.10.24 16:06:12 | - | 91,24 |
22.10.24 16:06:09 | - | 91,26 |
22.10.24 16:06:07 | - | 91,24 |
22.10.24 16:06:05 | - | 91,26 |
22.10.24 16:06:05 | - | 91,26 |
22.10.24 16:06:04 | - | 91,26 |
22.10.24 16:06:04 | - | 91,28 |
22.10.24 16:06:03 | - | 91,40 |