INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:53 | - | 91,26 |
22.10.24 16:05:53 | - | 91,24 |
22.10.24 16:05:52 | - | 91,40 |
22.10.24 16:05:52 | - | 91,40 |
22.10.24 16:05:51 | - | 91,26 |
22.10.24 16:05:50 | - | 91,40 |
22.10.24 16:05:47 | - | 91,30 |
22.10.24 16:05:46 | - | 91,32 |
22.10.24 16:05:45 | - | 91,30 |
22.10.24 16:05:36 | - | 91,34 |
22.10.24 16:05:35 | - | 91,44 |
22.10.24 16:05:34 | - | 91,32 |
22.10.24 16:05:33 | - | 91,42 |
22.10.24 16:05:23 | - | 91,32 |
22.10.24 16:05:22 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:22 | - | 91,32 |
22.10.24 16:05:22 | - | 91,32 |
22.10.24 16:05:21 | - | 91,42 |
22.10.24 16:05:19 | - | 91,42 |
22.10.24 16:05:17 | - | 91,32 |
22.10.24 16:05:14 | - | 91,40 |
22.10.24 16:05:14 | - | 91,36 |
22.10.24 16:05:14 | - | 91,36 |
22.10.24 16:05:13 | - | 91,40 |
22.10.24 16:05:13 | - | 91,36 |
22.10.24 16:05:12 | - | 91,40 |
22.10.24 16:05:11 | - | 91,36 |
22.10.24 16:05:04 | - | 91,44 |
22.10.24 16:05:03 | - | 91,42 |
22.10.24 16:05:02 | - | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:02 | - | 91,42 |
22.10.24 16:05:02 | - | 91,42 |
22.10.24 16:04:59 | - | 91,42 |
22.10.24 16:04:59 | - | 91,42 |
22.10.24 16:04:58 | - | 91,42 |
22.10.24 16:04:54 | - | 91,44 |
22.10.24 16:04:22 | - | 91,42 |
22.10.24 16:04:21 | - | 91,42 |
22.10.24 16:04:20 | - | 91,42 |
22.10.24 16:04:20 | - | 91,42 |
22.10.24 16:04:14 | - | 91,44 |
22.10.24 16:04:13 | - | 91,42 |
22.10.24 16:04:12 | - | 91,44 |
22.10.24 16:04:10 | - | 91,42 |
22.10.24 16:04:08 | - | 91,44 |