INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:26 | - | 91,26 |
22.10.24 16:06:24 | - | 91,38 |
22.10.24 16:06:22 | - | 91,26 |
22.10.24 16:06:21 | - | 91,24 |
22.10.24 16:06:16 | - | 91,26 |
22.10.24 16:06:12 | - | 91,24 |
22.10.24 16:06:09 | - | 91,26 |
22.10.24 16:06:07 | - | 91,24 |
22.10.24 16:06:05 | - | 91,26 |
22.10.24 16:06:05 | - | 91,26 |
22.10.24 16:06:04 | - | 91,26 |
22.10.24 16:06:04 | - | 91,28 |
22.10.24 16:06:03 | - | 91,40 |
22.10.24 16:06:03 | - | 91,40 |
22.10.24 16:06:03 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:02 | - | 91,28 |
22.10.24 16:06:01 | - | 91,40 |
22.10.24 16:05:59 | - | 91,26 |
22.10.24 16:05:59 | - | 91,28 |
22.10.24 16:05:58 | - | 91,26 |
22.10.24 16:05:57 | - | 91,26 |
22.10.24 16:05:56 | - | 91,26 |
22.10.24 16:05:55 | - | 91,26 |
22.10.24 16:05:54 | - | 91,28 |
22.10.24 16:05:53 | - | 91,26 |
22.10.24 16:05:53 | - | 91,24 |
22.10.24 16:05:52 | - | 91,40 |
22.10.24 16:05:52 | - | 91,40 |
22.10.24 16:05:51 | - | 91,26 |
22.10.24 16:05:50 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:47 | - | 91,30 |
22.10.24 16:05:46 | - | 91,32 |
22.10.24 16:05:45 | - | 91,30 |
22.10.24 16:05:36 | - | 91,34 |
22.10.24 16:05:35 | - | 91,44 |
22.10.24 16:05:34 | - | 91,32 |
22.10.24 16:05:33 | - | 91,42 |
22.10.24 16:05:23 | - | 91,32 |
22.10.24 16:05:22 | - | 91,30 |
22.10.24 16:05:22 | - | 91,32 |
22.10.24 16:05:22 | - | 91,32 |
22.10.24 16:05:21 | - | 91,42 |
22.10.24 16:05:19 | - | 91,42 |
22.10.24 16:05:17 | - | 91,32 |
22.10.24 16:05:14 | - | 91,40 |