INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:12 | - | 91,44 |
22.10.24 16:04:10 | - | 91,42 |
22.10.24 16:04:08 | - | 91,44 |
22.10.24 16:04:05 | - | 91,42 |
22.10.24 16:03:48 | - | 91,42 |
22.10.24 16:03:47 | - | 91,40 |
22.10.24 16:03:46 | - | 91,42 |
22.10.24 16:03:43 | - | 91,44 |
22.10.24 16:03:42 | - | 91,44 |
22.10.24 16:03:42 | - | 91,44 |
22.10.24 16:03:41 | - | 91,44 |
22.10.24 16:03:40 | - | 91,44 |
22.10.24 16:03:39 | - | 91,34 |
22.10.24 16:03:39 | - | 91,34 |
22.10.24 16:03:38 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:31 | - | 91,32 |
22.10.24 16:03:29 | - | 91,32 |
22.10.24 16:03:22 | - | 91,32 |
22.10.24 16:03:21 | - | 91,44 |
22.10.24 16:03:20 | - | 91,32 |
22.10.24 16:03:20 | - | 91,44 |
22.10.24 16:03:06 | - | 91,30 |
22.10.24 16:03:06 | - | 91,30 |
22.10.24 16:03:00 | - | 91,32 |
22.10.24 16:02:50 | - | 91,30 |
22.10.24 16:02:49 | - | 91,60 |
22.10.24 16:02:45 | - | 91,58 |
22.10.24 16:02:45 | - | 91,56 |
22.10.24 16:02:45 | - | 91,48 |
22.10.24 16:02:43 | - | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:42 | - | 91,44 |
22.10.24 16:02:42 | - | 91,30 |
22.10.24 16:02:41 | - | 91,46 |
22.10.24 16:02:40 | - | 91,48 |
22.10.24 16:02:35 | - | 91,30 |
22.10.24 16:02:35 | - | 91,46 |
22.10.24 16:02:34 | - | 91,46 |
22.10.24 16:02:34 | - | 91,30 |
22.10.24 16:02:33 | - | 91,46 |
22.10.24 16:02:32 | - | 91,46 |
22.10.24 16:02:32 | - | 91,46 |
22.10.24 16:02:31 | - | 91,46 |
22.10.24 16:02:30 | - | 91,32 |
22.10.24 16:02:27 | - | 91,40 |
22.10.24 16:02:26 | - | 91,38 |