INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:07 | - | 91,44 |
22.10.24 16:01:06 | - | 91,52 |
22.10.24 16:01:06 | - | 91,44 |
22.10.24 16:01:05 | - | 91,54 |
22.10.24 16:01:04 | - | 91,52 |
22.10.24 16:01:03 | - | 91,52 |
22.10.24 16:01:02 | - | 91,44 |
22.10.24 16:00:58 | - | 91,44 |
22.10.24 16:00:58 | - | 91,42 |
22.10.24 16:00:57 | - | 91,42 |
22.10.24 16:00:55 | - | 91,48 |
22.10.24 16:00:55 | - | 91,48 |
22.10.24 16:00:53 | - | 91,48 |
22.10.24 16:00:51 | - | 91,48 |
22.10.24 16:00:50 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:49 | - | 91,46 |
22.10.24 16:00:48 | - | 91,40 |
22.10.24 16:00:47 | - | 91,44 |
22.10.24 16:00:37 | - | 91,46 |
22.10.24 16:00:36 | - | 91,44 |
22.10.24 16:00:27 | - | 91,46 |
22.10.24 16:00:26 | - | 91,44 |
22.10.24 16:00:26 | - | 91,44 |
22.10.24 16:00:23 | - | 91,46 |
22.10.24 16:00:22 | - | 91,44 |
22.10.24 16:00:18 | - | 91,46 |
22.10.24 16:00:15 | - | 91,44 |
22.10.24 16:00:14 | - | 91,46 |
22.10.24 16:00:11 | - | 91,44 |
22.10.24 16:00:11 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:10 | - | 91,52 |
22.10.24 16:00:09 | - | 91,54 |
22.10.24 16:00:08 | - | 91,46 |
22.10.24 16:00:06 | - | 91,46 |
22.10.24 16:00:05 | - | 91,46 |
22.10.24 16:00:03 | - | 91,44 |
22.10.24 15:59:58 | - | 91,46 |
22.10.24 15:59:56 | - | 91,54 |
22.10.24 15:59:54 | - | 91,46 |
22.10.24 15:59:52 | - | 91,46 |
22.10.24 15:59:45 | - | 91,46 |
22.10.24 15:59:44 | - | 91,54 |
22.10.24 15:59:43 | - | 91,54 |
22.10.24 15:59:42 | - | 91,54 |
22.10.24 15:59:42 | - | 91,48 |