INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:22 | - | 92,16 |
21.10.24 21:47:19 | - | 92,18 |
21.10.24 21:47:18 | - | 92,16 |
21.10.24 21:47:18 | - | 92,16 |
21.10.24 21:47:18 | - | 92,18 |
21.10.24 21:47:17 | - | 92,18 |
21.10.24 21:47:17 | - | 92,20 |
21.10.24 21:47:15 | - | 92,20 |
21.10.24 21:47:14 | - | 92,20 |
21.10.24 21:47:14 | - | 92,22 |
21.10.24 21:47:13 | - | 92,20 |
21.10.24 21:47:04 | - | 92,22 |
21.10.24 21:47:03 | - | 92,20 |
21.10.24 21:47:02 | - | 92,20 |
21.10.24 21:47:02 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:53 | - | 92,24 |
21.10.24 21:46:52 | - | 92,22 |
21.10.24 21:46:50 | - | 92,24 |
21.10.24 21:46:50 | - | 92,22 |
21.10.24 21:46:49 | - | 92,24 |
21.10.24 21:46:48 | - | 92,22 |
21.10.24 21:46:06 | - | 92,26 |
21.10.24 21:46:06 | - | 92,24 |
21.10.24 21:46:04 | - | 92,24 |
21.10.24 21:46:03 | - | 92,24 |
21.10.24 21:46:03 | - | 92,24 |
21.10.24 21:46:02 | - | 92,24 |
21.10.24 21:46:02 | - | 92,24 |
21.10.24 21:46:01 | - | 92,24 |
21.10.24 21:46:00 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | - | 92,24 |
21.10.24 21:46:00 | - | 92,26 |
21.10.24 21:45:59 | - | 92,34 |
21.10.24 21:45:27 | - | 92,32 |
21.10.24 21:45:22 | - | 92,32 |
21.10.24 21:45:18 | - | 92,32 |
21.10.24 21:45:17 | - | 92,30 |
21.10.24 21:45:17 | - | 92,30 |
21.10.24 21:45:07 | - | 92,30 |
21.10.24 21:44:35 | - | 92,28 |
21.10.24 21:44:32 | - | 92,30 |
21.10.24 21:44:31 | - | 92,32 |
21.10.24 21:44:28 | - | 92,30 |
21.10.24 21:44:23 | - | 92,30 |
21.10.24 21:44:21 | - | 92,30 |