INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:54 | - | 92,38 |
21.10.24 18:38:53 | - | 92,38 |
21.10.24 18:38:49 | - | 92,38 |
21.10.24 18:38:45 | - | 92,36 |
21.10.24 18:38:24 | - | 92,36 |
21.10.24 18:38:22 | - | 92,36 |
21.10.24 18:38:13 | - | 92,34 |
21.10.24 18:37:15 | - | 92,34 |
21.10.24 18:37:11 | - | 92,32 |
21.10.24 18:37:10 | - | 92,30 |
21.10.24 18:37:10 | - | 92,32 |
21.10.24 18:37:09 | - | 92,30 |
21.10.24 18:37:08 | - | 92,32 |
21.10.24 18:37:07 | - | 92,30 |
21.10.24 18:37:06 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:05 | - | 92,30 |
21.10.24 18:37:00 | - | 92,32 |
21.10.24 18:37:00 | - | 92,30 |
21.10.24 18:36:59 | - | 92,32 |
21.10.24 18:36:59 | - | 92,30 |
21.10.24 18:36:59 | - | 92,32 |
21.10.24 18:36:58 | - | 92,30 |
21.10.24 18:36:58 | - | 92,32 |
21.10.24 18:36:38 | - | 92,32 |
21.10.24 18:36:37 | - | 92,34 |
21.10.24 18:36:37 | - | 92,32 |
21.10.24 18:36:35 | - | 92,34 |
21.10.24 18:36:33 | - | 92,32 |
21.10.24 18:36:32 | - | 92,30 |
21.10.24 18:36:27 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:27 | - | 92,30 |
21.10.24 18:36:26 | - | 92,30 |
21.10.24 18:36:26 | - | 92,32 |
21.10.24 18:36:25 | - | 92,32 |
21.10.24 18:36:24 | - | 92,32 |
21.10.24 18:36:22 | - | 92,34 |
21.10.24 18:36:21 | - | 92,36 |
21.10.24 18:36:20 | - | 92,36 |
21.10.24 18:36:20 | - | 92,32 |
21.10.24 18:36:17 | - | 92,38 |
21.10.24 18:35:36 | - | 92,36 |
21.10.24 18:35:34 | - | 92,36 |
21.10.24 18:35:28 | - | 92,36 |
21.10.24 18:35:25 | - | 92,36 |
21.10.24 18:35:25 | - | 92,40 |