INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:12 | - | 92,30 |
21.10.24 18:23:12 | - | 92,30 |
21.10.24 18:23:10 | - | 92,30 |
21.10.24 18:23:09 | - | 92,30 |
21.10.24 18:22:57 | - | 92,30 |
21.10.24 18:22:39 | - | 92,30 |
21.10.24 18:22:38 | - | 92,28 |
21.10.24 18:22:38 | - | 92,30 |
21.10.24 18:22:35 | - | 92,30 |
21.10.24 18:22:16 | - | 92,30 |
21.10.24 18:22:11 | - | 92,30 |
21.10.24 18:22:04 | - | 92,30 |
21.10.24 18:22:02 | - | 92,30 |
21.10.24 18:20:41 | - | 92,30 |
21.10.24 18:20:40 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:40 | - | 92,30 |
21.10.24 18:20:39 | - | 92,32 |
21.10.24 18:19:52 | - | 92,32 |
21.10.24 18:19:35 | - | 92,34 |
21.10.24 18:19:34 | - | 92,32 |
21.10.24 18:19:33 | - | 92,32 |
21.10.24 18:19:32 | - | 92,32 |
21.10.24 18:19:24 | - | 92,32 |
21.10.24 18:19:23 | - | 92,32 |
21.10.24 18:19:18 | - | 92,32 |
21.10.24 18:19:13 | - | 92,32 |
21.10.24 18:19:08 | - | 92,32 |
21.10.24 18:19:03 | - | 92,32 |
21.10.24 18:19:03 | - | 92,32 |
21.10.24 18:19:02 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:39 | - | 92,30 |
21.10.24 18:16:10 | - | 92,28 |
21.10.24 18:15:19 | - | 92,30 |
21.10.24 18:14:56 | - | 92,30 |
21.10.24 18:14:46 | - | 92,28 |
21.10.24 18:14:45 | - | 92,30 |
21.10.24 18:14:38 | - | 92,28 |
21.10.24 18:14:10 | - | 92,30 |
21.10.24 18:14:09 | - | 92,28 |
21.10.24 18:14:02 | - | 92,30 |
21.10.24 18:14:02 | - | 92,28 |
21.10.24 18:14:01 | - | 92,28 |
21.10.24 18:13:57 | - | 92,30 |
21.10.24 18:13:57 | - | 92,32 |
21.10.24 18:13:56 | - | 92,30 |