INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:46 | - | 92,44 |
21.10.24 21:53:40 | - | 92,42 |
21.10.24 21:53:37 | - | 92,40 |
21.10.24 21:53:36 | - | 92,42 |
21.10.24 21:53:35 | - | 92,40 |
21.10.24 21:53:35 | - | 92,42 |
21.10.24 21:53:34 | - | 92,40 |
21.10.24 21:53:21 | - | 92,40 |
21.10.24 21:53:20 | - | 92,42 |
21.10.24 21:53:20 | - | 92,40 |
21.10.24 21:53:19 | - | 92,42 |
21.10.24 21:53:11 | - | 92,42 |
21.10.24 21:53:10 | - | 92,40 |
21.10.24 21:53:09 | - | 92,40 |
21.10.24 21:53:08 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | - | 92,40 |
21.10.24 21:53:03 | - | 92,38 |
21.10.24 21:53:02 | - | 92,40 |
21.10.24 21:53:02 | - | 92,38 |
21.10.24 21:53:01 | - | 92,38 |
21.10.24 21:53:00 | - | 92,38 |
21.10.24 21:53:00 | - | 92,40 |
21.10.24 21:52:59 | - | 92,38 |
21.10.24 21:52:56 | - | 92,40 |
21.10.24 21:52:46 | - | 92,40 |
21.10.24 21:52:45 | - | 92,40 |
21.10.24 21:52:44 | - | 92,42 |
21.10.24 21:52:42 | - | 92,40 |
21.10.24 21:52:38 | - | 92,40 |
21.10.24 21:52:37 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:36 | - | 92,40 |
21.10.24 21:52:36 | - | 92,38 |
21.10.24 21:52:34 | - | 92,38 |
21.10.24 21:52:34 | - | 92,34 |
21.10.24 21:52:34 | - | 92,34 |
21.10.24 21:52:31 | - | 92,34 |
21.10.24 21:52:31 | - | 92,34 |
21.10.24 21:52:22 | - | 92,34 |
21.10.24 21:52:22 | - | 92,36 |
21.10.24 21:52:00 | - | 92,36 |
21.10.24 21:51:56 | - | 92,36 |
21.10.24 21:51:53 | - | 92,36 |
21.10.24 21:51:53 | - | 92,36 |
21.10.24 21:51:52 | - | 92,36 |
21.10.24 21:51:49 | - | 92,38 |