INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:01 | - | 92,32 |
18.10.24 21:38:01 | - | 92,32 |
18.10.24 21:37:53 | - | 92,32 |
18.10.24 21:37:53 | - | 92,30 |
18.10.24 21:37:52 | - | 92,28 |
18.10.24 21:37:50 | - | 92,28 |
18.10.24 21:37:30 | - | 92,28 |
18.10.24 21:37:24 | - | 92,28 |
18.10.24 21:37:17 | - | 92,28 |
18.10.24 21:37:17 | - | 92,26 |
18.10.24 21:37:16 | - | 92,26 |
18.10.24 21:37:07 | - | 92,28 |
18.10.24 21:37:06 | - | 92,28 |
18.10.24 21:36:54 | - | 92,28 |
18.10.24 21:36:51 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:22 | - | 92,28 |
18.10.24 21:35:21 | - | 92,28 |
18.10.24 21:35:13 | - | 92,28 |
18.10.24 21:35:08 | - | 92,28 |
18.10.24 21:35:04 | - | 92,30 |
18.10.24 21:35:03 | - | 92,32 |
18.10.24 21:35:03 | - | 92,30 |
18.10.24 21:34:45 | - | 92,32 |
18.10.24 21:34:12 | - | 92,32 |
18.10.24 21:34:11 | - | 92,30 |
18.10.24 21:32:26 | - | 92,30 |
18.10.24 21:32:26 | - | 92,30 |
18.10.24 21:32:06 | - | 92,32 |
18.10.24 21:31:46 | - | 92,32 |
18.10.24 21:31:46 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:44 | - | 92,32 |
18.10.24 21:31:28 | - | 92,30 |
18.10.24 21:31:09 | - | 92,32 |
18.10.24 21:31:09 | - | 92,30 |
18.10.24 21:31:09 | - | 92,30 |
18.10.24 21:29:53 | - | 92,30 |
18.10.24 21:29:52 | - | 92,28 |
18.10.24 21:29:04 | - | 92,28 |
18.10.24 21:28:58 | - | 92,28 |
18.10.24 21:28:46 | - | 92,28 |
18.10.24 21:28:45 | - | 92,28 |
18.10.24 21:28:44 | - | 92,28 |
18.10.24 21:28:44 | - | 92,28 |
18.10.24 21:28:41 | - | 92,28 |
18.10.24 21:28:41 | - | 92,28 |