INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:09 | - | 87,76 |
23.12.24 21:16:09 | - | 87,74 |
23.12.24 21:16:08 | - | 87,78 |
23.12.24 21:16:07 | - | 87,76 |
23.12.24 21:16:05 | - | 87,78 |
23.12.24 21:16:04 | - | 87,76 |
23.12.24 21:15:55 | - | 87,78 |
23.12.24 21:15:55 | - | 87,78 |
23.12.24 21:15:53 | - | 87,80 |
23.12.24 21:15:53 | - | 87,78 |
23.12.24 21:15:49 | - | 87,78 |
23.12.24 21:15:43 | - | 87,78 |
23.12.24 21:15:42 | - | 87,78 |
23.12.24 21:15:35 | - | 87,80 |
23.12.24 21:15:33 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | - | 87,80 |
23.12.24 21:15:26 | - | 87,80 |
23.12.24 21:15:22 | - | 87,80 |
23.12.24 21:15:22 | - | 87,80 |
23.12.24 21:15:15 | - | 87,82 |
23.12.24 21:15:07 | - | 87,84 |
23.12.24 21:15:06 | - | 87,82 |
23.12.24 21:14:20 | - | 87,82 |
23.12.24 21:14:20 | - | 87,78 |
23.12.24 21:14:19 | - | 87,84 |
23.12.24 21:14:14 | - | 87,78 |
23.12.24 21:14:14 | - | 87,74 |
23.12.24 21:14:13 | - | 87,78 |
23.12.24 21:13:35 | - | 87,74 |
23.12.24 21:13:22 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:19 | - | 87,74 |
23.12.24 21:13:19 | - | 87,74 |
23.12.24 21:13:18 | - | 87,72 |
23.12.24 21:13:12 | - | 87,74 |
23.12.24 21:13:11 | - | 87,78 |
23.12.24 21:13:11 | - | 87,78 |
23.12.24 21:12:40 | - | 87,80 |
23.12.24 21:12:34 | - | 87,74 |
23.12.24 21:12:04 | - | 87,72 |
23.12.24 21:11:49 | - | 87,72 |
23.12.24 21:11:19 | - | 87,72 |
23.12.24 21:11:10 | - | 87,74 |
23.12.24 21:11:08 | - | 87,74 |
23.12.24 21:11:08 | - | 87,72 |
23.12.24 21:11:07 | - | 87,70 |