INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:34 | - | 87,86 |
23.12.24 21:32:24 | - | 87,86 |
23.12.24 21:31:57 | - | 87,86 |
23.12.24 21:31:47 | - | 87,88 |
23.12.24 21:31:47 | - | 87,88 |
23.12.24 21:31:04 | - | 87,90 |
23.12.24 21:31:04 | - | 87,90 |
23.12.24 21:30:36 | - | 87,92 |
23.12.24 21:30:36 | - | 87,90 |
23.12.24 21:30:36 | - | 87,92 |
23.12.24 21:30:21 | - | 87,90 |
23.12.24 21:30:21 | - | 87,90 |
23.12.24 21:30:15 | - | 87,92 |
23.12.24 21:30:14 | - | 87,92 |
23.12.24 21:30:13 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:00 | - | 87,92 |
23.12.24 21:30:00 | - | 87,90 |
23.12.24 21:29:54 | - | 87,92 |
23.12.24 21:29:45 | - | 87,92 |
23.12.24 21:29:23 | - | 87,94 |
23.12.24 21:29:02 | - | 87,92 |
23.12.24 21:28:49 | - | 87,94 |
23.12.24 21:28:43 | - | 87,94 |
23.12.24 21:28:35 | - | 87,96 |
23.12.24 21:28:35 | - | 87,96 |
23.12.24 21:28:34 | - | 87,94 |
23.12.24 21:28:33 | - | 87,94 |
23.12.24 21:28:32 | - | 87,94 |
23.12.24 21:28:15 | - | 87,92 |
23.12.24 21:28:12 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:11 | - | 87,92 |
23.12.24 21:28:10 | - | 87,94 |
23.12.24 21:28:09 | - | 87,92 |
23.12.24 21:28:09 | - | 87,92 |
23.12.24 21:28:03 | - | 87,94 |
23.12.24 21:28:02 | - | 87,92 |
23.12.24 21:28:02 | - | 87,94 |
23.12.24 21:28:01 | - | 87,94 |
23.12.24 21:27:41 | - | 87,94 |
23.12.24 21:27:38 | - | 87,96 |
23.12.24 21:27:34 | - | 87,94 |
23.12.24 21:27:21 | - | 87,96 |
23.12.24 21:26:53 | - | 87,94 |
23.12.24 21:26:53 | - | 87,94 |
23.12.24 21:26:47 | - | 87,96 |