INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:08 | - | 87,92 |
23.12.24 21:37:07 | - | 87,94 |
23.12.24 21:37:07 | - | 87,92 |
23.12.24 21:36:52 | - | 87,94 |
23.12.24 21:36:51 | - | 87,92 |
23.12.24 21:36:50 | - | 87,94 |
23.12.24 21:36:49 | - | 87,94 |
23.12.24 21:36:47 | - | 87,94 |
23.12.24 21:36:46 | - | 87,94 |
23.12.24 21:36:46 | - | 87,90 |
23.12.24 21:36:45 | - | 87,92 |
23.12.24 21:36:45 | - | 87,88 |
23.12.24 21:36:09 | - | 87,88 |
23.12.24 21:35:48 | - | 87,88 |
23.12.24 21:35:48 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:47 | - | 87,88 |
23.12.24 21:35:47 | - | 87,90 |
23.12.24 21:35:46 | - | 87,86 |
23.12.24 21:35:30 | - | 87,86 |
23.12.24 21:35:11 | - | 87,88 |
23.12.24 21:34:14 | - | 87,88 |
23.12.24 21:34:14 | - | 87,86 |
23.12.24 21:34:11 | - | 87,88 |
23.12.24 21:33:41 | - | 87,86 |
23.12.24 21:33:40 | - | 87,86 |
23.12.24 21:33:40 | - | 87,88 |
23.12.24 21:33:39 | - | 87,90 |
23.12.24 21:33:38 | - | 87,88 |
23.12.24 21:33:32 | - | 87,86 |
23.12.24 21:33:32 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:31 | - | 87,86 |
23.12.24 21:33:31 | - | 87,86 |
23.12.24 21:33:30 | - | 87,88 |
23.12.24 21:33:11 | - | 87,86 |
23.12.24 21:33:08 | - | 87,86 |
23.12.24 21:33:08 | - | 87,88 |
23.12.24 21:33:07 | - | 87,88 |
23.12.24 21:33:06 | - | 87,90 |
23.12.24 21:33:04 | - | 87,88 |
23.12.24 21:33:03 | - | 87,90 |
23.12.24 21:33:01 | - | 87,88 |
23.12.24 21:32:43 | - | 87,88 |
23.12.24 21:32:43 | - | 87,86 |
23.12.24 21:32:41 | - | 87,88 |
23.12.24 21:32:40 | - | 87,86 |