INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:28 | - | 87,94 |
23.12.24 21:49:28 | - | 87,96 |
23.12.24 21:49:27 | - | 87,94 |
23.12.24 21:49:18 | - | 87,96 |
23.12.24 21:49:18 | - | 87,96 |
23.12.24 21:49:06 | - | 87,98 |
23.12.24 21:49:06 | - | 87,98 |
23.12.24 21:49:05 | - | 87,98 |
23.12.24 21:48:54 | - | 88,02 |
23.12.24 21:48:52 | - | 88,00 |
23.12.24 21:48:52 | - | 88,02 |
23.12.24 21:48:51 | - | 88,00 |
23.12.24 21:48:45 | - | 88,02 |
23.12.24 21:48:45 | - | 88,02 |
23.12.24 21:48:44 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:43 | - | 88,00 |
23.12.24 21:48:40 | - | 88,00 |
23.12.24 21:48:39 | - | 87,98 |
23.12.24 21:48:19 | - | 87,98 |
23.12.24 21:48:18 | - | 87,98 |
23.12.24 21:48:18 | - | 88,00 |
23.12.24 21:48:03 | - | 87,98 |
23.12.24 21:48:01 | - | 87,98 |
23.12.24 21:48:00 | - | 88,00 |
23.12.24 21:47:58 | - | 87,98 |
23.12.24 21:47:55 | - | 87,98 |
23.12.24 21:47:54 | - | 88,00 |
23.12.24 21:47:54 | - | 87,98 |
23.12.24 21:47:43 | - | 87,98 |
23.12.24 21:47:35 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:34 | - | 88,00 |
23.12.24 21:47:33 | - | 87,98 |
23.12.24 21:47:32 | - | 87,98 |
23.12.24 21:47:31 | - | 88,00 |
23.12.24 21:47:31 | - | 88,02 |
23.12.24 21:47:30 | - | 88,00 |
23.12.24 21:47:24 | - | 87,98 |
23.12.24 21:47:18 | - | 87,98 |
23.12.24 21:47:16 | - | 88,00 |
23.12.24 21:47:16 | - | 87,98 |
23.12.24 21:47:15 | - | 88,02 |
23.12.24 21:47:11 | - | 88,00 |
23.12.24 21:47:11 | - | 87,98 |
23.12.24 21:47:09 | - | 87,98 |
23.12.24 21:47:09 | - | 88,00 |