INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:00 | - | 91,44 |
22:16:54 | - | 91,44 |
22:16:53 | - | 91,44 |
22:16:40 | - | 91,44 |
22:16:38 | - | 91,44 |
22:16:35 | - | 91,44 |
22:16:29 | - | 91,44 |
22:15:44 | - | 91,44 |
22:15:38 | - | 91,44 |
22:12:38 | - | 91,44 |
22:09:38 | - | 91,44 |
22:09:37 | - | 91,44 |
22:09:23 | - | 91,44 |
22:06:22 | - | 91,44 |
22:05:45 | - | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:21 | - | 91,44 |
22:05:19 | - | 91,46 |
22:04:59 | - | 91,44 |
22:04:23 | - | 91,46 |
22:04:22 | - | 91,46 |
22:03:33 | - | 91,46 |
22:03:13 | - | 91,58 |
22:00:13 | - | 91,58 |
22:00:11 | - | 92,18 |
21:59:57 | - | 92,18 |
21:59:56 | - | 92,18 |
21:59:55 | - | 92,18 |
21:59:54 | - | 92,18 |
21:59:53 | - | 92,18 |
21:59:52 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 92,18 |
21:59:49 | - | 92,28 |
21:59:40 | - | 92,28 |
21:59:40 | - | 92,34 |
21:59:40 | - | 92,28 |
21:59:39 | - | 92,34 |
21:59:39 | - | 92,36 |
21:59:36 | - | 92,30 |
21:59:35 | - | 92,32 |
21:59:26 | - | 92,36 |
21:59:25 | - | 92,36 |
21:59:14 | - | 92,36 |
21:59:13 | - | 92,36 |
21:59:11 | - | 92,36 |
21:59:11 | - | 92,34 |