INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | - | 92,34 |
21:52:55 | - | 92,34 |
21:52:54 | - | 92,34 |
21:52:54 | - | 92,34 |
21:52:49 | - | 92,36 |
21:52:45 | - | 92,36 |
21:52:44 | - | 92,36 |
21:52:44 | - | 92,34 |
21:52:42 | - | 92,34 |
21:52:41 | - | 92,32 |
21:52:41 | - | 92,30 |
21:52:39 | - | 92,30 |
21:52:38 | - | 92,28 |
21:52:38 | - | 92,30 |
21:51:18 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | - | 92,26 |
21:51:11 | - | 92,24 |
21:51:11 | - | 92,24 |
21:50:57 | - | 92,24 |
21:50:57 | - | 92,22 |
21:50:56 | - | 92,26 |
21:50:45 | - | 92,22 |
21:50:44 | - | 92,22 |
21:50:43 | - | 92,22 |
21:50:43 | - | 92,22 |
21:50:42 | - | 92,22 |
21:50:34 | - | 92,24 |
21:50:30 | - | 92,24 |
21:50:25 | - | 92,22 |
21:50:24 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:24 | - | 92,22 |
21:50:23 | - | 92,24 |
21:50:22 | - | 92,22 |
21:50:20 | - | 92,22 |
21:50:20 | - | 92,20 |
21:50:20 | - | 92,26 |
21:50:20 | - | 92,20 |
21:50:19 | - | 92,26 |
21:50:17 | - | 92,20 |
21:50:16 | - | 92,22 |
21:50:15 | - | 92,20 |
21:50:13 | - | 92,22 |
21:50:12 | - | 92,20 |
21:50:11 | - | 92,20 |
21:50:11 | - | 92,30 |