INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | - | 92,42 |
21:55:15 | - | 92,42 |
21:55:15 | - | 92,46 |
21:55:07 | - | 92,44 |
21:55:07 | - | 92,44 |
21:55:04 | - | 92,44 |
21:55:04 | - | 92,42 |
21:55:01 | - | 92,44 |
21:55:00 | - | 92,42 |
21:54:59 | - | 92,44 |
21:54:58 | - | 92,44 |
21:54:57 | - | 92,42 |
21:54:54 | - | 92,42 |
21:54:52 | - | 92,44 |
21:54:52 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | - | 92,42 |
21:54:44 | - | 92,42 |
21:54:43 | - | 92,40 |
21:54:43 | - | 92,42 |
21:54:39 | - | 92,40 |
21:54:38 | - | 92,42 |
21:54:36 | - | 92,40 |
21:54:35 | - | 92,40 |
21:54:33 | - | 92,40 |
21:54:33 | - | 92,42 |
21:54:27 | - | 92,40 |
21:54:26 | - | 92,42 |
21:54:24 | - | 92,44 |
21:54:23 | - | 92,44 |
21:54:22 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:21 | - | 92,44 |
21:54:18 | - | 92,42 |
21:54:18 | - | 92,40 |
21:54:17 | - | 92,40 |
21:54:12 | - | 92,40 |
21:54:09 | - | 92,40 |
21:54:08 | - | 92,36 |
21:54:08 | - | 92,36 |
21:54:06 | - | 92,38 |
21:54:06 | - | 92,38 |
21:54:05 | - | 92,38 |
21:53:41 | - | 92,40 |
21:53:40 | - | 92,40 |
21:53:29 | - | 92,42 |
21:53:27 | - | 92,40 |