INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | - | 87,54 |
17:01:34 | - | 87,56 |
17:01:30 | - | 87,56 |
17:01:29 | - | 87,56 |
17:01:28 | - | 87,56 |
17:01:22 | - | 87,56 |
17:01:20 | - | 87,56 |
17:01:19 | - | 87,56 |
17:01:17 | - | 87,56 |
17:01:16 | - | 87,52 |
17:01:16 | - | 87,48 |
17:01:15 | - | 87,48 |
17:01:14 | - | 87,48 |
17:01:13 | - | 87,48 |
17:01:12 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:59 | - | 87,50 |
17:00:48 | - | 87,48 |
17:00:46 | - | 87,50 |
17:00:44 | - | 87,48 |
17:00:40 | - | 87,50 |
17:00:31 | - | 87,50 |
17:00:29 | - | 87,50 |
17:00:27 | - | 87,50 |
17:00:04 | - | 87,52 |
16:59:55 | - | 87,50 |
16:59:53 | - | 87,52 |
16:59:42 | - | 87,50 |
16:59:41 | - | 87,48 |
16:59:40 | - | 87,46 |
16:58:55 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:54 | - | 87,52 |
16:58:44 | - | 87,50 |
16:58:21 | - | 87,50 |
16:58:16 | - | 87,54 |
16:58:14 | - | 87,56 |
16:58:03 | - | 87,54 |
16:57:56 | - | 87,54 |
16:57:39 | - | 87,56 |
16:57:33 | - | 87,54 |
16:57:31 | - | 87,54 |
16:57:05 | - | 87,54 |
16:56:25 | - | 87,54 |
16:56:20 | - | 87,52 |
16:56:19 | - | 87,54 |
16:56:18 | - | 87,56 |