INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:53 | - | 91,42 |
22:22:52 | - | 91,42 |
22:22:49 | - | 91,44 |
22:22:45 | - | 91,42 |
22:22:44 | - | 91,44 |
22:22:43 | - | 91,42 |
22:22:41 | - | 91,44 |
22:22:36 | - | 91,42 |
22:22:34 | - | 91,44 |
22:22:27 | - | 91,42 |
22:22:17 | - | 91,44 |
22:22:15 | - | 91,44 |
22:22:01 | - | 91,44 |
22:22:00 | - | 91,44 |
22:21:11 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:10 | - | 91,44 |
22:21:01 | - | 91,44 |
22:21:00 | - | 91,44 |
22:20:56 | - | 91,44 |
22:20:55 | - | 91,44 |
22:20:20 | - | 91,44 |
22:20:19 | - | 91,44 |
22:20:18 | - | 91,42 |
22:20:02 | - | 91,44 |
22:19:58 | - | 91,42 |
22:19:57 | - | 91,44 |
22:19:46 | - | 91,42 |
22:19:17 | - | 91,44 |
22:19:15 | - | 91,42 |
22:19:08 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:45 | - | 91,42 |
22:18:44 | - | 91,44 |
22:18:36 | - | 91,42 |
22:18:32 | - | 91,44 |
22:18:27 | - | 91,42 |
22:18:01 | - | 91,44 |
22:18:00 | - | 91,44 |
22:17:54 | - | 91,44 |
22:17:53 | - | 91,44 |
22:17:40 | - | 91,44 |
22:17:00 | - | 91,44 |
22:16:54 | - | 91,44 |
22:16:53 | - | 91,44 |
22:16:40 | - | 91,44 |
22:16:38 | - | 91,44 |