INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:41 | - | 92,40 |
21:53:40 | - | 92,40 |
21:53:29 | - | 92,42 |
21:53:27 | - | 92,40 |
21:53:26 | - | 92,40 |
21:53:26 | - | 92,40 |
21:53:25 | - | 92,40 |
21:53:25 | - | 92,40 |
21:53:25 | - | 92,38 |
21:53:23 | - | 92,40 |
21:53:09 | - | 92,42 |
21:53:08 | - | 92,40 |
21:53:07 | - | 92,40 |
21:53:06 | - | 92,36 |
21:53:06 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:59 | - | 92,36 |
21:52:58 | - | 92,36 |
21:52:57 | - | 92,36 |
21:52:57 | - | 92,34 |
21:52:55 | - | 92,34 |
21:52:55 | - | 92,34 |
21:52:54 | - | 92,34 |
21:52:54 | - | 92,34 |
21:52:49 | - | 92,36 |
21:52:45 | - | 92,36 |
21:52:44 | - | 92,36 |
21:52:44 | - | 92,34 |
21:52:42 | - | 92,34 |
21:52:41 | - | 92,32 |
21:52:41 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:39 | - | 92,30 |
21:52:38 | - | 92,28 |
21:52:38 | - | 92,30 |
21:51:18 | - | 92,28 |
21:51:11 | - | 92,26 |
21:51:11 | - | 92,24 |
21:51:11 | - | 92,24 |
21:50:57 | - | 92,24 |
21:50:57 | - | 92,22 |
21:50:56 | - | 92,26 |
21:50:45 | - | 92,22 |
21:50:44 | - | 92,22 |
21:50:43 | - | 92,22 |
21:50:43 | - | 92,22 |
21:50:42 | - | 92,22 |