INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:40 | - | 92,26 |
18.10.24 21:28:19 | - | 92,28 |
18.10.24 21:28:16 | - | 92,28 |
18.10.24 21:28:16 | - | 92,28 |
18.10.24 21:28:15 | - | 92,30 |
18.10.24 21:27:49 | - | 92,28 |
18.10.24 21:27:47 | - | 92,28 |
18.10.24 21:27:44 | - | 92,26 |
18.10.24 21:27:44 | - | 92,28 |
18.10.24 21:27:42 | - | 92,26 |
18.10.24 21:27:25 | - | 92,26 |
18.10.24 21:27:24 | - | 92,26 |
18.10.24 21:27:14 | - | 92,28 |
18.10.24 21:27:13 | - | 92,28 |
18.10.24 21:27:12 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:02 | - | 92,28 |
18.10.24 21:27:01 | - | 92,28 |
18.10.24 21:26:55 | - | 92,28 |
18.10.24 21:26:51 | - | 92,26 |
18.10.24 21:26:51 | - | 92,28 |
18.10.24 21:26:48 | - | 92,26 |
18.10.24 21:26:47 | - | 92,24 |
18.10.24 21:26:46 | - | 92,24 |
18.10.24 21:26:13 | - | 92,24 |
18.10.24 21:26:11 | - | 92,22 |
18.10.24 21:26:10 | - | 92,24 |
18.10.24 21:25:21 | - | 92,24 |
18.10.24 21:25:08 | - | 92,26 |
18.10.24 21:24:06 | - | 92,24 |
18.10.24 21:24:03 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:02 | - | 92,24 |
18.10.24 21:23:09 | - | 92,26 |
18.10.24 21:23:08 | - | 92,26 |
18.10.24 21:23:08 | - | 92,26 |
18.10.24 21:22:59 | - | 92,28 |
18.10.24 21:22:52 | - | 92,26 |
18.10.24 21:22:52 | - | 92,24 |
18.10.24 21:22:51 | - | 92,24 |
18.10.24 21:22:14 | - | 92,24 |
18.10.24 21:22:14 | - | 92,22 |
18.10.24 21:22:13 | - | 92,20 |
18.10.24 21:22:13 | - | 92,20 |
18.10.24 21:22:07 | - | 92,22 |
18.10.24 21:22:07 | - | 92,22 |
18.10.24 21:22:04 | - | 92,22 |