INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:53 | - | 92,30 |
18.10.24 21:16:39 | - | 92,30 |
18.10.24 21:16:38 | - | 92,30 |
18.10.24 21:16:32 | - | 92,32 |
18.10.24 21:16:28 | - | 92,32 |
18.10.24 21:16:22 | - | 92,34 |
18.10.24 21:16:21 | - | 92,34 |
18.10.24 21:16:06 | - | 92,32 |
18.10.24 21:16:00 | - | 92,34 |
18.10.24 21:15:52 | - | 92,34 |
18.10.24 21:15:45 | - | 92,32 |
18.10.24 21:15:44 | - | 92,30 |
18.10.24 21:15:38 | - | 92,30 |
18.10.24 21:15:37 | - | 92,30 |
18.10.24 21:15:29 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:17 | - | 92,30 |
18.10.24 21:14:41 | - | 92,30 |
18.10.24 21:14:25 | - | 92,30 |
18.10.24 21:14:25 | - | 92,28 |
18.10.24 21:14:14 | - | 92,28 |
18.10.24 21:14:14 | - | 92,26 |
18.10.24 21:14:08 | - | 92,26 |
18.10.24 21:14:03 | - | 92,24 |
18.10.24 21:14:02 | - | 92,26 |
18.10.24 21:14:01 | - | 92,24 |
18.10.24 21:13:59 | - | 92,26 |
18.10.24 21:13:58 | - | 92,24 |
18.10.24 21:13:23 | - | 92,26 |
18.10.24 21:12:03 | - | 92,26 |
18.10.24 21:11:33 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:32 | - | 92,26 |
18.10.24 21:11:31 | - | 92,24 |
18.10.24 21:11:24 | - | 92,24 |
18.10.24 21:11:23 | - | 92,24 |
18.10.24 21:11:20 | - | 92,26 |
18.10.24 21:10:55 | - | 92,26 |
18.10.24 21:07:55 | - | 92,26 |
18.10.24 21:07:52 | - | 92,26 |
18.10.24 21:07:33 | - | 92,26 |
18.10.24 21:07:19 | - | 92,26 |
18.10.24 21:07:02 | - | 92,26 |
18.10.24 21:07:01 | - | 92,26 |
18.10.24 21:07:01 | - | 92,26 |
18.10.24 21:06:20 | - | 92,28 |
18.10.24 21:05:45 | - | 92,28 |