INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:04 | - | 92,22 |
18.10.24 21:22:03 | - | 92,22 |
18.10.24 21:21:39 | - | 92,24 |
18.10.24 21:21:39 | - | 92,22 |
18.10.24 21:21:38 | - | 92,24 |
18.10.24 21:21:38 | - | 92,22 |
18.10.24 21:21:33 | - | 92,26 |
18.10.24 21:21:31 | - | 92,24 |
18.10.24 21:21:29 | - | 92,26 |
18.10.24 21:21:29 | - | 92,26 |
18.10.24 21:21:29 | - | 92,26 |
18.10.24 21:20:26 | - | 92,28 |
18.10.24 21:20:25 | - | 92,26 |
18.10.24 21:20:17 | - | 92,28 |
18.10.24 21:20:13 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:01 | - | 92,30 |
18.10.24 21:19:55 | - | 92,30 |
18.10.24 21:19:44 | - | 92,28 |
18.10.24 21:19:32 | - | 92,30 |
18.10.24 21:19:31 | - | 92,30 |
18.10.24 21:19:25 | - | 92,30 |
18.10.24 21:19:24 | - | 92,30 |
18.10.24 21:19:24 | - | 92,32 |
18.10.24 21:19:23 | - | 92,30 |
18.10.24 21:19:18 | - | 92,32 |
18.10.24 21:19:18 | - | 92,30 |
18.10.24 21:19:17 | - | 92,30 |
18.10.24 21:19:17 | - | 92,30 |
18.10.24 21:18:47 | - | 92,30 |
18.10.24 21:18:46 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:46 | - | 92,28 |
18.10.24 21:18:42 | - | 92,28 |
18.10.24 21:18:26 | - | 92,30 |
18.10.24 21:18:17 | - | 92,30 |
18.10.24 21:18:15 | - | 92,30 |
18.10.24 21:18:14 | - | 92,30 |
18.10.24 21:18:14 | - | 92,30 |
18.10.24 21:18:12 | - | 92,28 |
18.10.24 21:18:12 | - | 92,28 |
18.10.24 21:17:41 | - | 92,30 |
18.10.24 21:17:40 | - | 92,30 |
18.10.24 21:17:39 | - | 92,30 |
18.10.24 21:17:39 | - | 92,30 |
18.10.24 21:17:22 | - | 92,28 |
18.10.24 21:17:12 | - | 92,30 |