INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:29 | - | 92,38 |
18.10.24 20:36:18 | - | 92,36 |
18.10.24 20:36:15 | - | 92,38 |
18.10.24 20:36:12 | - | 92,36 |
18.10.24 20:36:10 | - | 92,38 |
18.10.24 20:36:10 | - | 92,38 |
18.10.24 20:35:47 | - | 92,42 |
18.10.24 20:35:38 | - | 92,42 |
18.10.24 20:34:55 | - | 92,42 |
18.10.24 20:34:55 | - | 92,42 |
18.10.24 20:34:25 | - | 92,44 |
18.10.24 20:34:07 | - | 92,42 |
18.10.24 20:34:06 | - | 92,42 |
18.10.24 20:32:53 | - | 92,44 |
18.10.24 20:31:53 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:51 | - | 92,46 |
18.10.24 20:31:50 | - | 92,46 |
18.10.24 20:31:43 | - | 92,48 |
18.10.24 20:31:17 | - | 92,46 |
18.10.24 20:31:16 | - | 92,48 |
18.10.24 20:30:40 | - | 92,46 |
18.10.24 20:30:38 | - | 92,48 |
18.10.24 20:30:35 | - | 92,46 |
18.10.24 20:30:32 | - | 92,48 |
18.10.24 20:30:25 | - | 92,46 |
18.10.24 20:30:24 | - | 92,48 |
18.10.24 20:30:18 | - | 92,46 |
18.10.24 20:30:12 | - | 92,44 |
18.10.24 20:30:11 | - | 92,46 |
18.10.24 20:30:11 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:35 | - | 92,46 |
18.10.24 20:29:34 | - | 92,44 |
18.10.24 20:29:33 | - | 92,46 |
18.10.24 20:29:22 | - | 92,44 |
18.10.24 20:29:18 | - | 92,46 |
18.10.24 20:29:17 | - | 92,44 |
18.10.24 20:29:17 | - | 92,44 |
18.10.24 20:29:13 | - | 92,48 |
18.10.24 20:29:13 | - | 92,46 |
18.10.24 20:29:12 | - | 92,46 |
18.10.24 20:29:12 | - | 92,46 |
18.10.24 20:29:11 | - | 92,48 |
18.10.24 20:29:10 | - | 92,46 |
18.10.24 20:29:06 | - | 92,48 |
18.10.24 20:28:46 | - | 92,52 |