INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:52 | - | 71,420 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:29 | - | 71,400 |
20:07:20 | - | 71,400 |
20:06:44 | - | 71,420 |
20:06:26 | - | 71,440 |
20:06:18 | - | 71,420 |
20:06:11 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:10 | - | 71,400 |
20:05:56 | - | 71,420 |
20:05:38 | - | 71,440 |
20:05:27 | - | 71,420 |
20:05:17 | - | 71,440 |
20:05:10 | - | 71,420 |
20:04:54 | - | 71,440 |
20:04:24 | - | 71,420 |
20:04:16 | - | 71,420 |
20:04:16 | - | 71,420 |
20:04:09 | - | 71,400 |
20:03:56 | - | 71,420 |
20:03:37 | - | 71,400 |
20:03:31 | - | 71,400 |
20:03:08 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:56 | - | 71,440 |
20:02:43 | - | 71,420 |
20:02:38 | - | 71,420 |
20:02:37 | - | 71,380 |
20:02:28 | - | 71,440 |
20:02:28 | - | 71,440 |
20:02:06 | - | 71,420 |
20:02:05 | - | 71,420 |
20:02:05 | - | 71,380 |
20:02:05 | - | 71,380 |
20:02:01 | - | 71,420 |
20:01:49 | - | 71,400 |
20:01:41 | - | 71,400 |
20:01:29 | - | 71,400 |
20:01:12 | - | 71,400 |