INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:43 | - | 87,920 |
23.12.24 20:53:37 | - | 87,900 |
23.12.24 20:53:36 | - | 87,920 |
23.12.24 20:53:36 | - | 87,920 |
23.12.24 20:53:31 | - | 87,900 |
23.12.24 20:52:51 | - | 87,920 |
23.12.24 20:52:31 | - | 87,940 |
23.12.24 20:52:18 | - | 87,940 |
23.12.24 20:52:17 | - | 87,940 |
23.12.24 20:52:17 | - | 87,940 |
23.12.24 20:52:17 | - | 87,940 |
23.12.24 20:52:17 | - | 87,940 |
23.12.24 20:52:17 | - | 87,940 |
23.12.24 20:52:04 | - | 87,980 |
23.12.24 20:52:03 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:47 | - | 87,980 |
23.12.24 20:51:37 | - | 87,980 |
23.12.24 20:51:35 | - | 87,980 |
23.12.24 20:51:34 | - | 87,980 |
23.12.24 20:51:24 | - | 88,000 |
23.12.24 20:50:42 | - | 87,980 |
23.12.24 20:50:15 | - | 87,980 |
23.12.24 20:50:12 | - | 87,960 |
23.12.24 20:50:09 | - | 87,980 |
23.12.24 20:50:08 | - | 87,960 |
23.12.24 20:50:08 | - | 87,960 |
23.12.24 20:49:47 | - | 87,960 |
23.12.24 20:49:44 | - | 87,960 |
23.12.24 20:49:42 | - | 87,980 |
23.12.24 20:49:31 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:31 | - | 87,960 |
23.12.24 20:49:14 | - | 88,000 |
23.12.24 20:49:11 | - | 88,000 |
23.12.24 20:49:04 | - | 88,000 |
23.12.24 20:49:03 | - | 88,000 |
23.12.24 20:49:01 | - | 87,980 |
23.12.24 20:49:00 | - | 87,980 |
23.12.24 20:48:59 | - | 88,000 |