INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:10 | - | 92,500 |
18.10.24 20:04:09 | - | 92,500 |
18.10.24 20:04:04 | - | 92,480 |
18.10.24 20:03:49 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:35 | - | 92,480 |
18.10.24 20:03:19 | - | 92,480 |
18.10.24 20:03:19 | - | 92,480 |
18.10.24 20:03:19 | - | 92,480 |
18.10.24 20:03:19 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:19 | - | 92,480 |
18.10.24 20:03:17 | - | 92,460 |
18.10.24 20:03:16 | - | 92,440 |
18.10.24 20:02:31 | - | 92,440 |
18.10.24 20:02:28 | - | 92,420 |
18.10.24 20:02:27 | - | 92,440 |
18.10.24 20:02:15 | - | 92,420 |
18.10.24 20:01:56 | - | 92,400 |
18.10.24 20:01:51 | - | 92,380 |
18.10.24 20:01:29 | - | 92,320 |
18.10.24 20:01:13 | - | 92,380 |
18.10.24 20:01:11 | - | 92,440 |
18.10.24 20:01:10 | - | 92,420 |
18.10.24 20:01:09 | - | 92,440 |
18.10.24 20:01:06 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:49 | - | 92,420 |
18.10.24 20:00:30 | - | 92,440 |
18.10.24 20:00:16 | - | 92,460 |
18.10.24 20:00:16 | - | 92,460 |
18.10.24 20:00:15 | - | 92,460 |
18.10.24 20:00:15 | - | 92,460 |
18.10.24 20:00:15 | - | 92,460 |
18.10.24 20:00:11 | - | 92,460 |
18.10.24 20:00:11 | - | 92,460 |
18.10.24 20:00:07 | - | 92,460 |
18.10.24 20:00:03 | - | 92,460 |
18.10.24 19:59:17 | - | 92,480 |
18.10.24 19:59:17 | - | 92,480 |
18.10.24 19:59:09 | - | 92,460 |
18.10.24 19:59:09 | - | 92,460 |