INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:16 | - | 72,800 |
06.06.25 19:49:11 | - | 72,820 |
06.06.25 19:48:42 | - | 72,820 |
06.06.25 19:48:35 | - | 72,820 |
06.06.25 19:48:35 | - | 72,820 |
06.06.25 19:48:24 | - | 72,820 |
06.06.25 19:48:06 | - | 72,800 |
06.06.25 19:48:06 | - | 72,800 |
06.06.25 19:48:06 | - | 72,800 |
06.06.25 19:47:43 | - | 72,820 |
06.06.25 19:47:31 | - | 72,820 |
06.06.25 19:47:14 | - | 72,800 |
06.06.25 19:46:35 | - | 72,820 |
06.06.25 19:46:14 | - | 72,840 |
06.06.25 19:46:06 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:29 | - | 72,840 |
06.06.25 19:45:22 | - | 72,860 |
06.06.25 19:45:09 | - | 72,840 |
06.06.25 19:45:03 | - | 72,860 |
06.06.25 19:44:37 | - | 72,840 |
06.06.25 19:44:27 | - | 72,840 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:23 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:23 | - | 72,880 |
06.06.25 19:44:02 | - | 72,860 |
06.06.25 19:43:56 | - | 72,860 |
06.06.25 19:43:44 | - | 72,860 |
06.06.25 19:43:38 | - | 72,840 |
06.06.25 19:43:19 | - | 72,820 |
06.06.25 19:43:19 | - | 72,820 |
06.06.25 19:43:19 | - | 72,820 |
06.06.25 19:43:19 | - | 72,820 |
06.06.25 19:43:06 | - | 72,840 |
06.06.25 19:42:41 | - | 72,820 |
06.06.25 19:41:59 | - | 72,840 |
06.06.25 19:41:20 | - | 72,840 |
06.06.25 19:41:15 | - | 72,860 |
06.06.25 19:40:39 | - | 72,840 |