INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:08 | - | 71,340 |
20:25:12 | - | 71,360 |
20:24:54 | - | 71,320 |
20:24:45 | - | 71,300 |
20:24:29 | - | 71,320 |
20:23:42 | - | 71,320 |
20:23:16 | - | 71,340 |
20:23:07 | - | 71,360 |
20:23:07 | - | 71,360 |
20:22:44 | - | 71,340 |
20:22:37 | - | 71,360 |
20:22:31 | - | 71,340 |
20:22:23 | - | 71,400 |
20:22:18 | - | 71,380 |
20:22:18 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:16 | - | 71,420 |
20:21:41 | - | 71,400 |
20:21:31 | - | 71,380 |
20:21:08 | - | 71,400 |
20:21:02 | - | 71,420 |
20:20:56 | - | 71,400 |
20:20:48 | - | 71,400 |
20:20:38 | - | 71,400 |
20:20:24 | - | 71,420 |
20:20:13 | - | 71,420 |
20:19:55 | - | 71,400 |
20:19:55 | - | 71,400 |
20:19:55 | - | 71,400 |
20:19:37 | - | 71,420 |
20:19:37 | - | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:37 | - | 71,420 |
20:19:30 | - | 71,400 |
20:19:29 | - | 71,380 |
20:19:28 | - | 71,400 |
20:19:28 | - | 71,400 |
20:19:25 | - | 71,440 |
20:18:53 | - | 71,420 |
20:18:37 | - | 71,420 |
20:18:37 | - | 71,420 |
20:18:20 | - | 71,440 |
20:18:14 | - | 71,440 |
20:18:07 | - | 71,420 |
20:18:07 | - | 71,420 |
20:18:02 | - | 71,440 |
20:17:58 | - | 71,440 |