INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:04 | - | 87,820 |
23.12.24 20:29:01 | - | 87,840 |
23.12.24 20:28:56 | - | 87,820 |
23.12.24 20:28:48 | - | 87,820 |
23.12.24 20:28:03 | - | 87,820 |
23.12.24 20:28:01 | - | 87,800 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
23.12.24 20:27:34 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:32 | - | 87,820 |
23.12.24 20:27:32 | - | 87,820 |
23.12.24 20:27:32 | - | 87,820 |
23.12.24 20:27:24 | - | 87,840 |
23.12.24 20:27:13 | - | 87,820 |
23.12.24 20:26:47 | - | 87,880 |
23.12.24 20:26:42 | - | 87,880 |
23.12.24 20:26:34 | - | 87,860 |
23.12.24 20:26:29 | - | 87,880 |
23.12.24 20:26:28 | - | 87,860 |
23.12.24 20:26:26 | - | 87,880 |
23.12.24 20:26:25 | - | 87,860 |
23.12.24 20:26:18 | - | 87,880 |
23.12.24 20:26:17 | - | 87,860 |
23.12.24 20:26:17 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:17 | - | 87,860 |
23.12.24 20:26:16 | - | 87,880 |
23.12.24 20:25:48 | - | 87,860 |
23.12.24 20:25:24 | - | 87,840 |
23.12.24 20:25:24 | - | 87,840 |
23.12.24 20:25:19 | - | 87,860 |
23.12.24 20:25:18 | - | 87,840 |
23.12.24 20:25:18 | - | 87,840 |
23.12.24 20:25:15 | - | 87,840 |
23.12.24 20:25:11 | - | 87,860 |
23.12.24 20:25:10 | - | 87,840 |
23.12.24 20:25:09 | - | 87,860 |
23.12.24 20:25:08 | - | 87,800 |
23.12.24 20:24:52 | - | 87,860 |
23.12.24 20:24:35 | - | 87,880 |