INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:15 | - | 72,320 |
11.06.25 21:09:15 | - | 72,320 |
11.06.25 21:09:03 | - | 72,300 |
11.06.25 21:08:54 | - | 72,320 |
11.06.25 21:08:20 | - | 72,300 |
11.06.25 21:08:14 | - | 72,300 |
11.06.25 21:08:10 | - | 72,340 |
11.06.25 21:08:10 | - | 72,340 |
11.06.25 21:08:10 | - | 72,340 |
11.06.25 21:08:01 | - | 72,320 |
11.06.25 21:07:52 | - | 72,320 |
11.06.25 21:07:46 | - | 72,300 |
11.06.25 21:07:39 | - | 72,320 |
11.06.25 21:07:30 | - | 72,320 |
11.06.25 21:07:25 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:10 | - | 72,260 |
11.06.25 21:07:02 | - | 72,260 |
11.06.25 21:06:57 | - | 72,280 |
11.06.25 21:06:26 | - | 72,260 |
11.06.25 21:05:43 | - | 72,260 |
11.06.25 21:05:41 | - | 72,300 |
11.06.25 21:05:32 | - | 72,280 |
11.06.25 21:05:09 | - | 72,300 |
11.06.25 21:04:57 | - | 72,280 |
11.06.25 21:04:46 | - | 72,260 |
11.06.25 21:04:46 | - | 72,260 |
11.06.25 21:04:21 | - | 72,280 |
11.06.25 21:04:08 | - | 72,300 |
11.06.25 21:03:52 | - | 72,320 |
11.06.25 21:03:38 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:27 | - | 72,320 |
11.06.25 21:03:27 | - | 72,320 |
11.06.25 21:03:27 | - | 72,320 |
11.06.25 21:03:27 | - | 72,320 |
11.06.25 21:03:21 | - | 72,300 |
11.06.25 21:03:16 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:03:05 | - | 72,340 |
11.06.25 21:02:54 | - | 72,340 |