INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:00 | - | 70,360 |
13.06.25 19:36:00 | - | 70,360 |
13.06.25 19:35:46 | - | 70,340 |
13.06.25 19:35:46 | - | 70,340 |
13.06.25 19:35:37 | - | 70,360 |
13.06.25 19:35:37 | - | 70,360 |
13.06.25 19:35:37 | - | 70,360 |
13.06.25 19:35:37 | - | 70,360 |
13.06.25 19:35:25 | - | 70,360 |
13.06.25 19:35:08 | - | 70,360 |
13.06.25 19:34:59 | - | 70,360 |
13.06.25 19:34:26 | - | 70,360 |
13.06.25 19:34:18 | - | 70,380 |
13.06.25 19:34:09 | - | 70,420 |
13.06.25 19:34:09 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:34:09 | - | 70,420 |
13.06.25 19:33:39 | - | 70,400 |
13.06.25 19:33:33 | - | 70,380 |
13.06.25 19:33:16 | - | 70,400 |
13.06.25 19:33:02 | - | 70,380 |
13.06.25 19:33:02 | - | 70,380 |
13.06.25 19:32:21 | - | 70,360 |
13.06.25 19:32:21 | - | 70,360 |
13.06.25 19:32:08 | - | 70,340 |
13.06.25 19:31:41 | - | 70,360 |
13.06.25 19:31:32 | - | 70,340 |
13.06.25 19:31:19 | - | 70,320 |
13.06.25 19:31:08 | - | 70,340 |
13.06.25 19:30:52 | - | 70,320 |
13.06.25 19:30:52 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:38 | - | 70,340 |
13.06.25 19:30:20 | - | 70,320 |
13.06.25 19:30:05 | - | 70,300 |
13.06.25 19:30:00 | - | 70,280 |
13.06.25 19:29:46 | - | 70,300 |
13.06.25 19:29:27 | - | 70,320 |
13.06.25 19:29:27 | - | 70,320 |
13.06.25 19:29:27 | - | 70,320 |
13.06.25 19:28:45 | - | 70,340 |
13.06.25 19:28:39 | - | 70,340 |
13.06.25 19:28:24 | - | 70,360 |
13.06.25 19:28:18 | - | 70,320 |
13.06.25 19:28:13 | - | 70,300 |
13.06.25 19:28:07 | - | 70,340 |
13.06.25 19:27:51 | - | 70,360 |