INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:16 | - | 72,840 |
06.06.25 20:15:00 | - | 72,840 |
06.06.25 20:14:37 | - | 72,820 |
06.06.25 20:14:30 | - | 72,820 |
06.06.25 20:14:30 | - | 72,820 |
06.06.25 20:14:20 | - | 72,840 |
06.06.25 20:14:12 | - | 72,840 |
06.06.25 20:14:06 | - | 72,840 |
06.06.25 20:13:48 | - | 72,820 |
06.06.25 20:13:43 | - | 72,840 |
06.06.25 20:13:43 | - | 72,840 |
06.06.25 20:13:43 | - | 72,840 |
06.06.25 20:13:29 | - | 72,820 |
06.06.25 20:13:08 | - | 72,840 |
06.06.25 20:12:57 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:56 | - | 72,820 |
06.06.25 20:11:56 | - | 72,820 |
06.06.25 20:11:56 | - | 72,820 |
06.06.25 20:11:12 | - | 72,840 |
06.06.25 20:11:03 | - | 72,820 |
06.06.25 20:10:46 | - | 72,820 |
06.06.25 20:10:40 | - | 72,840 |
06.06.25 20:10:38 | - | 72,860 |
06.06.25 20:10:27 | - | 72,840 |
06.06.25 20:10:27 | - | 72,840 |
06.06.25 20:10:21 | - | 72,860 |
06.06.25 20:10:04 | - | 72,840 |
06.06.25 20:09:55 | - | 72,860 |
06.06.25 20:09:27 | - | 72,840 |
06.06.25 20:09:27 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:12 | - | 72,860 |
06.06.25 20:09:06 | - | 72,840 |
06.06.25 20:09:06 | - | 72,840 |
06.06.25 20:08:55 | - | 72,860 |
06.06.25 20:08:55 | - | 72,860 |
06.06.25 20:08:55 | - | 72,860 |
06.06.25 20:08:55 | - | 72,860 |
06.06.25 20:08:55 | - | 72,860 |
06.06.25 20:08:46 | - | 72,840 |
06.06.25 20:08:36 | - | 72,860 |
06.06.25 20:08:36 | - | 72,860 |
06.06.25 20:07:20 | - | 72,840 |
06.06.25 20:07:07 | - | 72,840 |
06.06.25 20:07:07 | - | 72,840 |
06.06.25 20:06:54 | - | 72,840 |