INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:54 | - | 87,820 |
23.12.24 21:06:50 | - | 87,840 |
23.12.24 21:06:50 | - | 87,840 |
23.12.24 21:06:44 | - | 87,820 |
23.12.24 21:06:42 | - | 87,820 |
23.12.24 21:06:34 | - | 87,800 |
23.12.24 21:06:34 | - | 87,800 |
23.12.24 21:05:44 | - | 87,820 |
23.12.24 21:05:34 | - | 87,800 |
23.12.24 21:05:25 | - | 87,820 |
23.12.24 21:05:24 | - | 87,840 |
23.12.24 21:04:57 | - | 87,800 |
23.12.24 21:04:49 | - | 87,800 |
23.12.24 21:04:49 | - | 87,800 |
23.12.24 21:04:49 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:49 | - | 87,800 |
23.12.24 21:04:40 | - | 87,800 |
23.12.24 21:04:31 | - | 87,800 |
23.12.24 21:03:57 | - | 87,800 |
23.12.24 21:03:55 | - | 87,780 |
23.12.24 21:03:52 | - | 87,800 |
23.12.24 21:03:24 | - | 87,800 |
23.12.24 21:03:20 | - | 87,760 |
23.12.24 21:03:19 | - | 87,780 |
23.12.24 21:03:17 | - | 87,760 |
23.12.24 21:02:33 | - | 87,780 |
23.12.24 21:02:27 | - | 87,760 |
23.12.24 21:02:25 | - | 87,760 |
23.12.24 21:02:09 | - | 87,720 |
23.12.24 21:02:09 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:09 | - | 87,720 |
23.12.24 21:02:08 | - | 87,720 |
23.12.24 21:02:08 | - | 87,720 |
23.12.24 21:02:08 | - | 87,720 |
23.12.24 21:02:07 | - | 87,740 |
23.12.24 21:01:34 | - | 87,760 |
23.12.24 21:01:34 | - | 87,760 |
23.12.24 21:01:34 | - | 87,760 |
23.12.24 21:01:34 | - | 87,760 |
23.12.24 21:01:04 | - | 87,780 |
23.12.24 21:00:48 | - | 87,760 |
23.12.24 21:00:23 | - | 87,780 |
23.12.24 21:00:17 | - | 87,780 |
23.12.24 21:00:09 | - | 87,780 |
23.12.24 21:00:07 | - | 87,780 |