INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:26 | - | 74,040 |
10.06.25 21:05:16 | - | 74,020 |
10.06.25 21:05:16 | - | 74,020 |
10.06.25 21:05:16 | - | 74,020 |
10.06.25 21:05:16 | - | 74,020 |
10.06.25 21:05:06 | - | 74,040 |
10.06.25 21:04:57 | - | 74,040 |
10.06.25 21:04:42 | - | 74,040 |
10.06.25 21:04:36 | - | 74,040 |
10.06.25 21:04:27 | - | 74,020 |
10.06.25 21:04:16 | - | 74,000 |
10.06.25 21:04:10 | - | 74,020 |
10.06.25 21:03:56 | - | 74,020 |
10.06.25 21:03:51 | - | 74,000 |
10.06.25 21:03:51 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:51 | - | 74,000 |
10.06.25 21:03:51 | - | 74,000 |
10.06.25 21:03:34 | - | 74,020 |
10.06.25 21:03:34 | - | 74,020 |
10.06.25 21:03:34 | - | 74,020 |
10.06.25 21:03:23 | - | 74,040 |
10.06.25 21:03:23 | - | 74,040 |
10.06.25 21:03:18 | - | 74,060 |
10.06.25 21:03:15 | - | 74,020 |
10.06.25 21:03:00 | - | 74,000 |
10.06.25 21:03:00 | - | 74,000 |
10.06.25 21:03:00 | - | 74,000 |
10.06.25 21:02:51 | - | 74,000 |
10.06.25 21:02:43 | - | 74,000 |
10.06.25 21:02:43 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:20 | - | 74,000 |
10.06.25 21:02:11 | - | 73,980 |
10.06.25 21:02:11 | - | 73,980 |
10.06.25 21:01:45 | - | 74,000 |
10.06.25 21:01:45 | - | 74,000 |
10.06.25 21:01:45 | - | 74,000 |
10.06.25 21:01:24 | - | 74,020 |
10.06.25 21:01:24 | - | 74,020 |
10.06.25 21:01:12 | - | 74,020 |
10.06.25 21:01:02 | - | 74,040 |
10.06.25 21:00:56 | - | 74,020 |
10.06.25 21:00:20 | - | 74,040 |
10.06.25 21:00:20 | - | 74,040 |
10.06.25 21:00:20 | - | 74,040 |
10.06.25 21:00:20 | - | 74,040 |