INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:55 | - | 87,980 |
23.12.24 20:48:27 | - | 88,000 |
23.12.24 20:48:19 | - | 87,980 |
23.12.24 20:48:19 | - | 87,980 |
23.12.24 20:48:17 | - | 88,000 |
23.12.24 20:48:17 | - | 88,000 |
23.12.24 20:48:15 | - | 87,980 |
23.12.24 20:48:13 | - | 87,980 |
23.12.24 20:48:12 | - | 87,980 |
23.12.24 20:48:09 | - | 87,940 |
23.12.24 20:48:06 | - | 87,940 |
23.12.24 20:47:46 | - | 87,880 |
23.12.24 20:47:43 | - | 87,860 |
23.12.24 20:47:31 | - | 87,840 |
23.12.24 20:47:31 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:31 | - | 87,840 |
23.12.24 20:47:14 | - | 87,860 |
23.12.24 20:47:11 | - | 87,840 |
23.12.24 20:47:02 | - | 87,860 |
23.12.24 20:46:55 | - | 87,840 |
23.12.24 20:46:53 | - | 87,860 |
23.12.24 20:46:45 | - | 87,840 |
23.12.24 20:46:38 | - | 87,860 |
23.12.24 20:46:36 | - | 87,840 |
23.12.24 20:46:35 | - | 87,840 |
23.12.24 20:46:35 | - | 87,840 |
23.12.24 20:46:34 | - | 87,840 |
23.12.24 20:46:32 | - | 87,840 |
23.12.24 20:45:54 | - | 87,840 |
23.12.24 20:45:54 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:54 | - | 87,840 |
23.12.24 20:45:54 | - | 87,840 |
23.12.24 20:45:53 | - | 87,820 |
23.12.24 20:45:53 | - | 87,820 |
23.12.24 20:45:52 | - | 87,820 |
23.12.24 20:45:50 | - | 87,840 |
23.12.24 20:45:50 | - | 87,840 |
23.12.24 20:45:50 | - | 87,840 |
23.12.24 20:45:47 | - | 87,820 |
23.12.24 20:45:45 | - | 87,840 |
23.12.24 20:45:44 | - | 87,820 |
23.12.24 20:45:33 | - | 87,800 |
23.12.24 20:45:33 | - | 87,800 |
23.12.24 20:45:08 | - | 87,820 |
23.12.24 20:45:02 | - | 87,820 |