INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:34 | - | 73,140 |
17:14:13 | - | 73,160 |
17:14:02 | - | 73,140 |
17:13:56 | - | 73,140 |
17:13:31 | - | 73,140 |
17:13:24 | - | 73,140 |
17:13:12 | - | 73,140 |
17:12:50 | - | 73,140 |
17:12:43 | - | 73,160 |
17:12:41 | - | 73,100 |
17:12:14 | - | 73,100 |
17:12:06 | - | 73,120 |
17:11:57 | - | 73,080 |
17:11:42 | - | 73,040 |
17:11:36 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:09 | - | 73,040 |
17:11:01 | - | 73,000 |
17:10:32 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:10:18 | - | 73,000 |
17:09:58 | - | 73,040 |
17:09:46 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | - | 73,060 |
17:09:09 | - | 73,100 |
17:08:57 | - | 73,100 |
17:08:45 | - | 73,080 |
17:08:37 | - | 73,120 |
17:08:31 | - | 73,140 |
17:07:58 | - | 73,140 |
17:07:51 | - | 73,160 |
17:07:36 | - | 73,140 |
17:07:29 | - | 73,140 |
17:07:16 | - | 73,200 |
17:07:08 | - | 73,220 |
17:07:01 | - | 73,220 |
17:06:30 | - | 73,200 |
17:06:23 | - | 73,180 |