INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:27 | - | 72,840 |
06.06.25 20:24:21 | - | 72,820 |
06.06.25 20:24:00 | - | 72,840 |
06.06.25 20:24:00 | - | 72,840 |
06.06.25 20:23:52 | - | 72,820 |
06.06.25 20:23:52 | - | 72,820 |
06.06.25 20:23:46 | - | 72,820 |
06.06.25 20:23:24 | - | 72,840 |
06.06.25 20:23:18 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:18 | - | 72,860 |
06.06.25 20:23:18 | - | 72,820 |
06.06.25 20:23:13 | - | 72,820 |
06.06.25 20:22:43 | - | 72,820 |
06.06.25 20:22:33 | - | 72,800 |
06.06.25 20:22:28 | - | 72,800 |
06.06.25 20:22:16 | - | 72,800 |
06.06.25 20:22:11 | - | 72,840 |
06.06.25 20:21:59 | - | 72,820 |
06.06.25 20:21:54 | - | 72,840 |
06.06.25 20:21:48 | - | 72,880 |
06.06.25 20:20:58 | - | 72,860 |
06.06.25 20:20:47 | - | 72,880 |
06.06.25 20:20:21 | - | 72,860 |
06.06.25 20:20:12 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:12 | - | 72,860 |
06.06.25 20:20:12 | - | 72,860 |
06.06.25 20:19:58 | - | 72,860 |
06.06.25 20:19:49 | - | 72,860 |
06.06.25 20:19:20 | - | 72,860 |
06.06.25 20:18:53 | - | 72,840 |
06.06.25 20:18:46 | - | 72,840 |
06.06.25 20:18:22 | - | 72,840 |
06.06.25 20:18:22 | - | 72,840 |
06.06.25 20:17:16 | - | 72,860 |
06.06.25 20:16:52 | - | 72,880 |
06.06.25 20:16:19 | - | 72,860 |
06.06.25 20:15:57 | - | 72,880 |
06.06.25 20:15:33 | - | 72,860 |
06.06.25 20:15:24 | - | 72,840 |