INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:25 | - | 87,760 |
23.12.24 21:12:05 | - | 87,740 |
23.12.24 21:12:04 | - | 87,760 |
23.12.24 21:11:50 | - | 87,740 |
23.12.24 21:11:18 | - | 87,760 |
23.12.24 21:11:11 | - | 87,760 |
23.12.24 21:10:57 | - | 87,760 |
23.12.24 21:10:42 | - | 87,760 |
23.12.24 21:10:41 | - | 87,800 |
23.12.24 21:10:05 | - | 87,760 |
23.12.24 21:09:50 | - | 87,780 |
23.12.24 21:09:41 | - | 87,800 |
23.12.24 21:09:31 | - | 87,820 |
23.12.24 21:09:30 | - | 87,800 |
23.12.24 21:09:23 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:07 | - | 87,800 |
23.12.24 21:08:58 | - | 87,820 |
23.12.24 21:08:54 | - | 87,800 |
23.12.24 21:08:33 | - | 87,820 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:22 | - | 87,840 |
23.12.24 21:08:07 | - | 87,820 |
23.12.24 21:08:07 | - | 87,820 |
23.12.24 21:08:07 | - | 87,820 |
23.12.24 21:08:06 | - | 87,800 |
23.12.24 21:08:04 | - | 87,820 |
23.12.24 21:08:02 | - | 87,840 |
23.12.24 21:08:02 | - | 87,840 |
23.12.24 21:08:02 | - | 87,840 |
23.12.24 21:08:02 | - | 87,840 |
23.12.24 21:08:02 | - | 87,840 |
23.12.24 21:07:53 | - | 87,820 |
23.12.24 21:06:59 | - | 87,840 |