INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:52 | - | 72,920 |
06.06.25 20:32:30 | - | 72,900 |
06.06.25 20:32:22 | - | 72,900 |
06.06.25 20:32:04 | - | 72,880 |
06.06.25 20:32:04 | - | 72,880 |
06.06.25 20:31:56 | - | 72,900 |
06.06.25 20:31:43 | - | 72,880 |
06.06.25 20:31:43 | - | 72,880 |
06.06.25 20:31:43 | - | 72,880 |
06.06.25 20:31:43 | - | 72,880 |
06.06.25 20:31:34 | - | 72,880 |
06.06.25 20:31:26 | - | 72,860 |
06.06.25 20:31:02 | - | 72,840 |
06.06.25 20:30:56 | - | 72,840 |
06.06.25 20:30:51 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:38 | - | 72,840 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:33 | - | 72,860 |
06.06.25 20:30:16 | - | 72,820 |
06.06.25 20:30:03 | - | 72,840 |
06.06.25 20:29:50 | - | 72,800 |
06.06.25 20:29:44 | - | 72,800 |
06.06.25 20:29:31 | - | 72,780 |
06.06.25 20:29:11 | - | 72,800 |
06.06.25 20:29:05 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:44 | - | 72,800 |
06.06.25 20:28:44 | - | 72,800 |
06.06.25 20:28:37 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |
06.06.25 20:28:24 | - | 72,800 |