INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:31 | - | 71,380 |
20:21:08 | - | 71,400 |
20:21:02 | - | 71,420 |
20:20:56 | - | 71,400 |
20:20:48 | - | 71,400 |
20:20:38 | - | 71,400 |
20:20:24 | - | 71,420 |
20:20:13 | - | 71,420 |
20:19:55 | - | 71,400 |
20:19:55 | - | 71,400 |
20:19:55 | - | 71,400 |
20:19:37 | - | 71,420 |
20:19:37 | - | 71,420 |
20:19:37 | - | 71,420 |
20:19:30 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:29 | - | 71,380 |
20:19:28 | - | 71,400 |
20:19:28 | - | 71,400 |
20:19:25 | - | 71,440 |
20:18:53 | - | 71,420 |
20:18:37 | - | 71,420 |
20:18:37 | - | 71,420 |
20:18:20 | - | 71,440 |
20:18:14 | - | 71,440 |
20:18:07 | - | 71,420 |
20:18:07 | - | 71,420 |
20:18:02 | - | 71,440 |
20:17:58 | - | 71,440 |
20:17:58 | - | 71,440 |
20:17:58 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | - | 71,440 |
20:17:58 | - | 71,440 |
20:17:58 | - | 71,440 |
20:17:51 | - | 71,420 |
20:17:49 | - | 71,460 |
20:17:43 | - | 71,420 |
20:17:34 | - | 71,440 |
20:17:29 | - | 71,420 |
20:17:00 | - | 71,420 |
20:16:54 | - | 71,400 |
20:16:48 | - | 71,420 |
20:16:23 | - | 71,420 |
20:16:16 | - | 71,420 |
20:16:13 | - | 71,400 |
20:16:13 | - | 71,400 |